We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.21633362294 | 11.51 | 11.74 | 11.37 | 64 | 11.46611285 | CS |
| 4 | -0.14 | -1.21633362294 | 11.51 | 11.74 | 11.37 | 22 | 11.47682464 | CS |
| 12 | -0.07 | -0.611888111888 | 11.44 | 11.79 | 11.37 | 33 | 11.60286678 | CS |
| 26 | -0.64 | -5.32889258951 | 12.01 | 14.06 | 11.37 | 194 | 11.89685867 | CS |
| 52 | 0.24 | 2.15633423181 | 11.13 | 14.06 | 10.76 | 111 | 11.88210641 | CS |
| 156 | 1.34 | 13.3599202393 | 10.03 | 14.06 | 9.99 | 2867 | 10.1547828 | CS |
| 260 | 1.36 | 13.5864135864 | 10.01 | 14.06 | 9.99 | 23071 | 10.02668185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1741390500 | 11.37 | -0.14 | -1.22 | 11.37 | 11.37 | 11.37 | 100 |
| 1741304100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1741217700 | 11.51 | 0 | 0.00 | 11.74 | 11.74 | 11.51 | 219 |
| 1741131300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1741044900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740785700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740699300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740612900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740526500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740440100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740180900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1740094500 | 11.51 | 0 | 0.00 | 11.69 | 11.69 | 11.51 | 102 |
| 1740008100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1739921700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1739576100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1739489700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1739403300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1739316900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 1 |
| 1739230500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738971300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738884900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738798500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738712100 | 11.51 | 0 | 0.00 | 11.79 | 11.79 | 11.51 | 260 |
| 1738625700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738366500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738280100 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738193700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1738107300 | 11.51 | -0.18 | -1.54 | 11.51 | 11.51 | 11.51 | 100 |
| 1738020900 | 11.69 | 0.25 | 2.19 | 11.57 | 11.69 | 11.57 | 996 |
| 1737761700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1737675300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1737588900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1737502500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1737156900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1737070500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1736984100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1736897700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1736811300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1736552100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1736379300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1736292900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1736206500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735947300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 1 |
| 1735860900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735688100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735601700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735342500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735256100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735077840 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734996900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734737700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734651300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734564900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734478500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734392100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734132900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734046500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1733960100 | 11.44 | -0.06 | -0.52 | 11.44 | 11.44 | 11.44 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
