Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Alpha Architect Value Momentum Trend ETF | VMOT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.4663 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.4663 |
VMOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.6966 | 25.79 | 25.26 | 25.63 | 1,225 | -0.2303 | -0.90% |
| 1 Month | 25.17 | 25.79 | 25.051 | 25.43 | 892 | 0.2963 | 1.18% |
| 3 Months | 24.75 | 25.83 | 24.11 | 25.14 | 1,983 | 0.7163 | 2.89% |
| 6 Months | 23.07 | 25.83 | 22.86 | 23.83 | 6,237 | 2.40 | 10.39% |
| 1 Year | 22.66 | 25.83 | 22.6575 | 23.67 | 7,496 | 2.81 | 12.38% |
| 3 Years | 22.66 | 25.83 | 22.6575 | 23.67 | 7,496 | 2.81 | 12.38% |
| 5 Years | 22.66 | 25.83 | 22.6575 | 23.67 | 7,496 | 2.81 | 12.38% |
VMOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 25.4663 | -0.25 | -0.99% | 25.79 | 25.79 | 25.26 | 710 |
| May 31 2024 | 25.72 | 0.19 | 0.74% | 25.75 | 25.75 | 25.43 | 2,708 |
| May 30 2024 | 25.53 | 0.10 | 0.41% | 25.59 | 25.59 | 25.3001 | 727 |
| May 29 2024 | 25.4254 | -0.19 | -0.76% | 25.40 | 25.4254 | 25.40 | 228 |
| May 28 2024 | 25.62 | -0.02 | -0.08% | 25.6966 | 25.7205 | 25.62 | 1,750 |
| May 24 2024 | 25.64 | 0.37 | 1.46% | 25.55 | 25.64 | 25.55 | 221 |
| May 23 2024 | 25.27 | -0.21 | -0.82% | 25.66 | 25.66 | 25.27 | 84 |
| May 22 2024 | 25.48 | -0.20 | -0.78% | 25.55 | 25.55 | 25.37 | 263 |
| May 21 2024 | 25.6813 | 0.00 | 0.01% | 25.67 | 25.6813 | 25.67 | 154 |
| May 20 2024 | 25.68 | 0.16 | 0.63% | 25.55 | 25.68 | 25.55 | 493 |
| May 17 2024 | 25.52 | 0.07 | 0.29% | 25.53 | 25.53 | 25.51 | 354 |
| May 16 2024 | 25.445 | -0.31 | -1.18% | 25.445 | 25.445 | 25.445 | 53 |
| May 15 2024 | 25.75 | 0.29 | 1.12% | 25.65 | 25.75 | 25.65 | 226 |
| May 14 2024 | 25.465 | 0.18 | 0.73% | 25.29 | 25.465 | 25.29 | 587 |
| May 13 2024 | 25.28 | -0.07 | -0.26% | 25.39 | 25.39 | 25.17 | 3,124 |
| May 10 2024 | 25.345 | -0.04 | -0.14% | 25.36 | 25.36 | 25.345 | 16 |
| May 09 2024 | 25.38 | 0.25 | 0.99% | 25.22 | 25.40 | 25.155 | 2,058 |
| May 08 2024 | 25.13 | 0.02 | 0.06% | 25.051 | 25.13 | 25.051 | 336 |
| May 07 2024 | 25.1147 | -0.02 | -0.09% | 25.17 | 25.186 | 25.1147 | 2,850 |
| May 06 2024 | 25.1369 | 0.24 | 0.95% | 25.00 | 25.18 | 24.96 | 2,544 |
