Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Global ex US Real Estate | VNQI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.55% | 41.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.58 | 41.40 | 41.74 | 41.70 | 41.47 |
VNQI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.64 | 41.96 | 40.945 | 41.46 | 152,156 | 0.06 | 0.14% |
| 1 Month | 42.16 | 43.14 | 40.945 | 42.16 | 135,899 | -0.46 | -1.09% |
| 3 Months | 41.15 | 43.14 | 39.65 | 41.21 | 183,821 | 0.55 | 1.34% |
| 6 Months | 40.93 | 43.7031 | 39.23 | 41.14 | 230,416 | 0.77 | 1.88% |
| 1 Year | 39.28 | 43.7031 | 36.58 | 40.47 | 248,636 | 2.42 | 6.16% |
| 3 Years | 59.13 | 60.8799 | 36.02 | 46.39 | 326,463 | -17.43 | -29.48% |
| 5 Years | 57.22 | 61.73 | 35.5078 | 48.97 | 387,186 | -15.52 | -27.12% |
VNQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 41.70 | 0.23 | 0.55% | 41.58 | 41.74 | 41.40 | 140,363 |
| May 30 2024 | 41.47 | 0.40 | 0.97% | 41.27 | 41.56 | 41.27 | 113,451 |
| May 29 2024 | 41.07 | -0.54 | -1.30% | 41.11 | 41.18 | 40.945 | 176,821 |
| May 28 2024 | 41.61 | -0.15 | -0.36% | 41.84 | 41.96 | 41.53 | 180,271 |
| May 24 2024 | 41.76 | 0.22 | 0.53% | 41.64 | 41.81 | 41.61 | 138,081 |
| May 23 2024 | 41.54 | -0.71 | -1.68% | 42.17 | 42.17 | 41.47 | 95,904 |
| May 22 2024 | 42.25 | -0.44 | -1.03% | 42.36 | 42.50 | 42.19 | 125,358 |
| May 21 2024 | 42.69 | -0.11 | -0.26% | 42.71 | 42.7405 | 42.533 | 108,817 |
| May 20 2024 | 42.80 | -0.26 | -0.60% | 42.89 | 43.03 | 42.79 | 100,586 |
| May 17 2024 | 43.06 | 0.15 | 0.35% | 42.93 | 43.14 | 42.88 | 133,772 |
| May 16 2024 | 42.91 | 0.06 | 0.14% | 42.985 | 43.08 | 42.90 | 108,126 |
| May 15 2024 | 42.85 | 0.68 | 1.61% | 42.50 | 42.90 | 42.455 | 181,058 |
| May 14 2024 | 42.17 | 0.03 | 0.07% | 42.06 | 42.22 | 42.03 | 106,328 |
| May 13 2024 | 42.14 | 0.03 | 0.07% | 42.13 | 42.24 | 42.00 | 95,965 |
| May 10 2024 | 42.11 | -0.15 | -0.35% | 42.27 | 42.3373 | 42.0449 | 106,116 |
| May 09 2024 | 42.26 | 0.35 | 0.84% | 41.94 | 42.26 | 41.86 | 163,539 |
| May 08 2024 | 41.91 | -0.35 | -0.83% | 41.81 | 42.01 | 41.70 | 115,912 |
| May 07 2024 | 42.26 | -0.06 | -0.14% | 42.32 | 42.40 | 42.21 | 157,324 |
| May 06 2024 | 42.32 | 0.12 | 0.28% | 42.20 | 42.415 | 42.19 | 158,370 |
| May 03 2024 | 42.20 | 0.26 | 0.62% | 42.16 | 42.33 | 41.9601 | 216,287 |
| May 02 2024 | 41.94 | 1.22 | 3.00% | 41.45 | 41.97 | 41.31 | 292,943 |
| May 01 2024 | 40.72 | 0.10 | 0.25% | 40.64 | 41.21 | 40.6101 | 170,713 |
