We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 0.668298192771 | 106.24 | 107.145 | 104.569 | 745370 | 105.98157894 | SP |
| 4 | 1.82 | 1.73118995529 | 105.13 | 107.83 | 102.8937 | 1005040 | 105.64543378 | SP |
| 12 | 5.55 | 5.47337278107 | 101.4 | 107.965 | 100.81 | 1035396 | 104.83360442 | SP |
| 26 | 15.38 | 16.7958938517 | 91.57 | 107.965 | 88.85 | 849956 | 100.79195018 | SP |
| 52 | 23.11 | 27.5644083969 | 83.84 | 107.965 | 81.08 | 824499 | 94.87181086 | SP |
| 156 | 38.06 | 55.2474960081 | 68.89 | 107.965 | 51.98 | 887986 | 73.47902062 | SP |
| 260 | -89.17 | -45.4670609831 | 196.12 | 269 | 51.98 | 630361 | 79.93905705 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 107.04 | 1.32 | 1.25 | 105.94 | 107.07 | 105.64 | 827352 |
| 1739403300 | 105.72 | -0.15 | -0.14 | 104.76 | 105.89 | 104.5458 | 783823 |
| 1739316900 | 105.87 | -0.24 | -0.23 | 105.49 | 106.1599 | 105.395 | 536388 |
| 1739230500 | 106.11 | 1.07 | 1.02 | 105.77 | 106.37 | 105.69 | 852183 |
| 1738971300 | 105.04 | -1.2 | -1.13 | 106.24 | 106.75 | 104.88 | 832355 |
| 1738884900 | 106.24 | 0.54 | 0.51 | 105.95 | 106.3 | 105.57 | 719505 |
| 1738798500 | 105.7 | 0.22 | 0.21 | 104.95 | 105.7 | 104.58 | 953217 |
| 1738712100 | 105.48 | 1.25 | 1.20 | 104.57 | 105.53 | 104.36 | 1043106 |
| 1738625700 | 104.23 | -1.08 | -1.03 | 103.21 | 104.86 | 102.8937 | 1235842 |
| 1738366500 | 105.31 | -0.39 | -0.37 | 106.61 | 107.14 | 105.105 | 897076 |
| 1738280100 | 105.7 | 0.21 | 0.20 | 105.63 | 106.17 | 104.5801 | 830434 |
| 1738193700 | 105.49 | -0.63 | -0.59 | 105.9 | 105.9 | 104.63 | 793585 |
| 1738107300 | 106.12 | 2.24 | 2.16 | 104.25 | 106.3 | 103.68 | 1102759 |
| 1738020900 | 103.88 | -3.09 | -2.89 | 103.1 | 104.6 | 103.01 | 1602412 |
| 1737761700 | 106.97 | -0.01 | -0.01 | 107.63 | 107.83 | 106.63 | 1511179 |
| 1737675300 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
| 1737588900 | 106.98 | 1.5 | 1.42 | 106.48 | 107.29 | 106.425 | 1196623 |
| 1737502500 | 105.48 | 0.76 | 0.73 | 105.24 | 105.53 | 104.33 | 1992952 |
| 1737156900 | 104.72 | 1.34 | 1.30 | 105.13 | 105.17 | 104.3 | 773474 |
| 1737070500 | 103.38 | -0.79 | -0.76 | 104.66 | 104.7 | 103.38 | 851828 |
| 1736984100 | 104.17 | 2.41 | 2.37 | 103.29 | 104.355 | 103.025 | 5561162 |
| 1736897700 | 101.76 | -0.33 | -0.32 | 102.85 | 102.8591 | 101.06 | 896348 |
| 1736811300 | 102.09 | -0.4 | -0.39 | 101.12 | 102.13 | 100.81 | 1037973 |
| 1736552100 | 102.49 | -1.61 | -1.55 | 103.38 | 103.3887 | 101.76 | 1165657 |
| 1736379300 | 104.1 | 0.12 | 0.12 | 104.05 | 104.44 | 103.1999 | 746615 |
| 1736292900 | 103.98 | -2.01 | -1.90 | 106.37 | 106.37 | 103.57 | 1032274 |
| 1736206500 | 105.99 | 1.2 | 1.15 | 105.96 | 106.69 | 105.52 | 986323 |
| 1735947300 | 104.79 | 1.65 | 1.60 | 103.79 | 104.8977 | 103.59 | 808235 |
| 1735860900 | 103.14 | -0.16 | -0.15 | 103.89 | 104.4 | 102.22 | 1375432 |
| 1735688100 | 103.3 | -0.91 | -0.87 | 104.62 | 104.63 | 103.13 | 1060145 |
| 1735601700 | 104.21 | -1.3 | -1.23 | 104 | 105.02 | 103.485 | 1478754 |
| 1735342500 | 105.51 | -1.57 | -1.47 | 106.4 | 106.44 | 104.58 | 714063 |
| 1735256100 | 107.08 | -0.11 | -0.10 | 106.9 | 107.35 | 106.43 | 656584 |
| 1735077840 | 107.19 | 1.34 | 1.27 | 106.25 | 107.19 | 106.08 | 565325 |
| 1734996900 | 105.85 | 0.85 | 0.81 | 105.2 | 105.9 | 104.35 | 929498 |
| 1734737700 | 105 | 1.17 | 1.13 | 103.26 | 106.01 | 102.925 | 938247 |
| 1734651300 | 103.83 | 0.04 | 0.04 | 105 | 105.07 | 103.785 | 1300872 |
| 1734564900 | 103.79 | -3.67 | -3.42 | 107.47 | 107.85 | 103.53 | 1022767 |
| 1734478500 | 107.46 | -0.36 | -0.33 | 107.44 | 107.7 | 106.8814 | 840771 |
| 1734392100 | 107.82 | 1.27 | 1.19 | 107.06 | 107.965 | 106.87 | 919487 |
| 1734132900 | 106.55 | 0.18 | 0.17 | 107 | 107.34 | 106.04 | 828055 |
| 1734046500 | 106.37 | -0.66 | -0.62 | 106.76 | 106.9194 | 106.3168 | 732556 |
| 1733960100 | 107.03 | 1.72 | 1.63 | 106 | 107.13 | 105.9 | 911422 |
| 1733873700 | 105.31 | -0.28 | -0.27 | 105.81 | 106.32 | 104.98 | 992424 |
| 1733787300 | 105.59 | -0.67 | -0.63 | 106.12 | 106.125 | 105.191 | 1552815 |
| 1733528100 | 106.26 | 0.86 | 0.82 | 105.72 | 106.29 | 105.62597 | 768269 |
| 1733441700 | 105.4 | -0.11 | -0.10 | 105.65 | 105.845 | 105.35 | 1312357 |
| 1733355300 | 105.51 | 1.49 | 1.43 | 104.72 | 105.55 | 104.655 | 842814 |
| 1733268900 | 104.02 | 0.59 | 0.57 | 103.28 | 104.07 | 103.16 | 1287722 |
| 1733182500 | 103.43 | 0.86 | 0.84 | 102.82 | 103.5982 | 102.75 | 855837 |
| 1732917840 | 102.57 | 0.79 | 0.78 | 101.83 | 102.68 | 101.71 | 360017 |
| 1732750500 | 101.78 | -0.67 | -0.65 | 102.22 | 102.22 | 101.17 | 581327 |
| 1732664100 | 102.45 | 0.9 | 0.89 | 101.95 | 102.505 | 101.91 | 1142698 |
| 1732577700 | 101.55 | 0.11 | 0.11 | 102.1 | 102.405 | 101.02 | 778606 |
| 1732318500 | 101.44 | 0.12 | 0.12 | 101.31 | 101.57 | 100.95 | 591336 |
| 1732232100 | 101.32 | 0.16 | 0.16 | 101.66 | 101.84 | 99.95 | 895031 |
| 1732145700 | 101.16 | -0.1 | -0.10 | 101.3 | 101.3 | 99.815 | 643281 |
| 1732059300 | 101.26 | 1.14 | 1.14 | 99.68 | 101.26 | 99.59 | 742032 |
| 1731972900 | 100.12 | 0.36 | 0.36 | 99.94 | 100.5 | 99.48 | 713588 |
| 1731713700 | 99.76 | -2.14 | -2.10 | 100.79 | 100.94 | 99.32 | 794686 |
| 1731627300 | 101.9 | -0.66 | -0.64 | 102.65 | 102.65 | 101.71 | 752460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
