Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vor Biopharma Inc | VOR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.86 | 1.71 | 1.86 | 1.81 | 1.85 |
VOR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.78 | 1.86 | 1.68 | 1.79 | 334,803 | 0.03 | 1.69% |
1 Month | 1.98 | 2.06 | 1.65 | 1.78 | 243,451 | -0.17 | -8.59% |
3 Months | 2.06 | 2.43 | 1.65 | 2.00 | 350,844 | -0.25 | -12.14% |
6 Months | 1.86 | 3.1399 | 1.62 | 2.07 | 254,922 | -0.05 | -2.69% |
1 Year | 4.16 | 5.70 | 1.62 | 2.62 | 203,418 | -2.35 | -56.49% |
3 Years | 24.36 | 24.36 | 1.62 | 6.32 | 152,892 | -22.55 | -92.57% |
5 Years | 42.02 | 63.62 | 1.62 | 10.48 | 160,647 | -40.21 | -95.69% |
VOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.81 | -0.04 | -2.16% | 1.86 | 1.86 | 1.71 | 283,913 |
May 08 2024 | 1.85 | 0.09 | 5.11% | 1.76 | 1.85 | 1.68 | 564,003 |
May 07 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.77 | 1.68 | 576,563 |
May 06 2024 | 1.75 | -0.05 | -2.78% | 1.82 | 1.82 | 1.72 | 129,404 |
May 03 2024 | 1.80 | 0.04 | 2.27% | 1.81 | 1.84 | 1.76 | 162,062 |
May 02 2024 | 1.76 | -0.01 | -0.56% | 1.78 | 1.8094 | 1.69 | 241,981 |
May 01 2024 | 1.77 | 0.05 | 2.91% | 1.67 | 1.81 | 1.67 | 254,966 |
Apr 30 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.75 | 1.68 | 115,078 |
Apr 29 2024 | 1.74 | 0.05 | 2.96% | 1.73 | 1.78 | 1.69 | 211,497 |
Apr 26 2024 | 1.69 | -0.01 | -0.59% | 1.71 | 1.719 | 1.65 | 154,391 |
Apr 25 2024 | 1.70 | -0.04 | -2.30% | 1.74 | 1.74 | 1.65 | 181,017 |
Apr 24 2024 | 1.74 | -0.14 | -7.45% | 1.86 | 1.87 | 1.73 | 286,829 |
Apr 23 2024 | 1.88 | 0.06 | 3.30% | 1.85 | 1.95 | 1.8101 | 209,632 |
Apr 22 2024 | 1.82 | 0.11 | 6.43% | 1.71 | 1.84 | 1.6864 | 232,141 |
Apr 19 2024 | 1.71 | 0.03 | 1.79% | 1.67 | 1.74 | 1.66 | 199,057 |
Apr 18 2024 | 1.68 | -0.05 | -2.89% | 1.75 | 1.75 | 1.67 | 153,147 |
Apr 17 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.79 | 1.6701 | 169,680 |
Apr 16 2024 | 1.71 | -0.09 | -5.00% | 1.80 | 1.83 | 1.70 | 350,333 |
Apr 15 2024 | 1.80 | -0.10 | -5.26% | 1.92 | 1.98 | 1.755 | 299,252 |
Apr 12 2024 | 1.90 | -0.14 | -6.86% | 2.03 | 2.04 | 1.87 | 224,688 |
Apr 11 2024 | 2.04 | 0.07 | 3.55% | 1.98 | 2.06 | 1.94 | 182,277 |
Apr 10 2024 | 1.97 | -0.12 | -5.74% | 2.03 | 2.0799 | 1.92 | 256,607 |