We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0558 | 7.97142857143 | 0.7 | 0.8496 | 0.6371 | 314286 | 0.7180704 | CS |
| 4 | 0.0043 | 0.572188955422 | 0.7515 | 0.8496 | 0.49 | 253010 | 0.64808058 | CS |
| 12 | -0.6242 | -45.231884058 | 1.38 | 1.57 | 0.49 | 316960 | 1.02370936 | CS |
| 26 | 0.0598 | 8.59195402299 | 0.696 | 1.8 | 0.49 | 552377 | 1.10373481 | CS |
| 52 | -0.9842 | -56.5632183908 | 1.74 | 1.87 | 0.49 | 565934 | 1.04170776 | CS |
| 156 | -4.7942 | -86.381981982 | 5.55 | 7.57 | 0.49 | 298053 | 2.06512885 | CS |
| 260 | -41.2642 | -98.2013326987 | 42.02 | 63.62 | 0.49 | 254754 | 5.68132799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.7199 | -0.0074 | -1.02 | 0.73 | 0.7456 | 0.711 | 104259 |
| 1745534100 | 0.7272999 | -0.0318 | -4.19 | 0.781 | 0.781 | 0.72 | 194841 |
| 1745447700 | 0.7591 | 0.0571 | 8.13 | 0.753 | 0.8496 | 0.748 | 324002 |
| 1745361300 | 0.702 | 0.0156 | 2.27 | 0.7077 | 0.739974 | 0.6371 | 531426 |
| 1745274900 | 0.6864 | 0.0364 | 5.60 | 0.7 | 0.7064 | 0.66132 | 206873 |
| 1744929300 | 0.65 | 0 | 0.00 | 0.6511 | 0.6994 | 0.63 | 121866 |
| 1744842900 | 0.65 | -0.05 | -7.14 | 0.68 | 0.6949999 | 0.64 | 119820 |
| 1744756500 | 0.7 | 0.0090001 | 1.30 | 0.6978 | 0.729 | 0.661 | 152329 |
| 1744670100 | 0.6909999 | -0.009 | -1.29 | 0.7455 | 0.7455 | 0.6551 | 215093 |
| 1744410900 | 0.7 | 0.0765 | 12.27 | 0.6337 | 0.7 | 0.62 | 179169 |
| 1744324500 | 0.6235 | 0.0455 | 7.87 | 0.6328 | 0.6337 | 0.58 | 210781 |
| 1744238100 | 0.578 | 0.028 | 5.09 | 0.54 | 0.5885 | 0.49 | 382893 |
| 1744151700 | 0.55 | 0.0063 | 1.16 | 0.5699999 | 0.6133999 | 0.55 | 263648 |
| 1744065300 | 0.5437 | -0.0234 | -4.13 | 0.55 | 0.5659999 | 0.5006 | 235426 |
| 1743806100 | 0.5671 | -0.0229 | -3.88 | 0.59 | 0.61 | 0.5527 | 299978 |
| 1743719700 | 0.59 | -0.044 | -6.94 | 0.6137 | 0.6199 | 0.5699999 | 341563 |
| 1743633300 | 0.634 | 0.014 | 2.26 | 0.6366 | 0.65 | 0.6293 | 181898 |
| 1743546900 | 0.62 | -0.0975 | -13.59 | 0.71 | 0.7217 | 0.62 | 513073 |
| 1743460500 | 0.7175 | -0.0354 | -4.70 | 0.75 | 0.761 | 0.7 | 175154 |
| 1743201300 | 0.7529 | -0.0129 | -1.68 | 0.7514999 | 0.7875 | 0.7506 | 157350 |
| 1743114900 | 0.7658 | -0.0442 | -5.46 | 0.81 | 0.838 | 0.75 | 240563 |
| 1743028500 | 0.81 | -0.0373 | -4.40 | 0.875 | 0.875 | 0.8007 | 212447 |
| 1742942100 | 0.8473 | -0.0371 | -4.19 | 0.9 | 0.92 | 0.8275 | 166336 |
| 1742855700 | 0.8844 | 0.0144 | 1.66 | 0.861 | 0.92 | 0.835 | 210389 |
| 1742596500 | 0.87 | 0.018 | 2.11 | 0.83 | 0.8964 | 0.83 | 313573 |
| 1742510100 | 0.852 | 0.008 | 0.95 | 0.843 | 0.875 | 0.8275 | 242999 |
| 1742423700 | 0.844 | 0.0175 | 2.12 | 0.81 | 0.8594 | 0.81 | 93524 |
| 1742337300 | 0.8265 | -0.0338 | -3.93 | 0.8686 | 0.877816 | 0.8 | 113041 |
| 1742250900 | 0.8603 | -0.0352 | -3.93 | 0.9 | 0.9 | 0.8385 | 184759 |
| 1741991700 | 0.8955 | 0.0778 | 9.51 | 0.827 | 0.9126 | 0.827 | 271759 |
| 1741905300 | 0.8177 | -0.0543 | -6.23 | 0.875 | 0.9136 | 0.8129 | 413871 |
| 1741818900 | 0.872 | -0.015 | -1.69 | 0.889 | 0.93 | 0.8201 | 359166 |
| 1741732500 | 0.887 | -0.0131 | -1.46 | 0.9179 | 0.9607 | 0.87 | 259348 |
| 1741646100 | 0.9001 | -0.0999 | -9.99 | 1.02 | 1.02 | 0.9 | 236637 |
| 1741390500 | 1 | 0.015 | 1.52 | 0.99 | 1.035 | 0.95 | 282965 |
| 1741304100 | 0.985 | 0.085 | 9.44 | 0.9 | 1.03 | 0.88 | 420806 |
| 1741217700 | 0.9 | 0.0199 | 2.26 | 0.8947 | 0.916162 | 0.85 | 434620 |
| 1741131300 | 0.8801 | -0.0719 | -7.55 | 0.9366 | 0.9581 | 0.86 | 617130 |
| 1741044900 | 0.952 | -0.128 | -11.85 | 1.06 | 1.15 | 0.95 | 592186 |
| 1740785700 | 1.08 | -0.03 | -2.70 | 1.01 | 1.1 | 0.9509 | 356894 |
| 1740699300 | 1.11 | -0.11 | -9.02 | 1.21 | 1.2101 | 1.05 | 622855 |
| 1740612900 | 1.22 | -0.04 | -3.17 | 1.25 | 1.28 | 1.19 | 299294 |
| 1740526500 | 1.26 | -0.06 | -4.55 | 1.32 | 1.35 | 1.23 | 277950 |
| 1740440100 | 1.32 | -0.05 | -3.65 | 1.4 | 1.4 | 1.31 | 213651 |
| 1740180900 | 1.37 | -0.03 | -2.14 | 1.4 | 1.41 | 1.37 | 180532 |
| 1740094500 | 1.4 | -0.01 | -0.71 | 1.41 | 1.415 | 1.3612 | 197231 |
| 1740008100 | 1.41 | -0.02 | -1.40 | 1.42 | 1.45 | 1.36 | 364476 |
| 1739921700 | 1.43 | 0.06 | 4.38 | 1.3899999 | 1.5 | 1.3899999 | 414156 |
| 1739576100 | 1.37 | 0.04 | 3.01 | 1.32 | 1.3799999 | 1.31 | 255106 |
| 1739489700 | 1.33 | -0.05 | -3.62 | 1.42 | 1.42 | 1.29 | 377379 |
| 1739403300 | 1.3799999 | 0.05 | 3.76 | 1.32 | 1.3799999 | 1.28 | 430312 |
| 1739316900 | 1.33 | -0.05 | -3.62 | 1.3899999 | 1.3899999 | 1.305 | 464321 |
| 1739230500 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.45 | 1.25 | 514362 |
| 1738971300 | 1.41 | -0.09 | -6.00 | 1.5 | 1.55 | 1.3899999 | 467885 |
| 1738884900 | 1.5 | 0.04 | 2.74 | 1.5 | 1.57 | 1.46 | 600127 |
| 1738798500 | 1.46 | 0.07 | 5.04 | 1.3899999 | 1.48 | 1.3408 | 564427 |
| 1738712100 | 1.3899999 | 0.05 | 3.73 | 1.35 | 1.42 | 1.33 | 254940 |
| 1738625700 | 1.34 | -0.08 | -5.63 | 1.3899999 | 1.3918 | 1.29 | 449911 |
| 1738366500 | 1.42 | 0.03 | 2.16 | 1.3799999 | 1.475 | 1.37 | 604573 |
| 1738280100 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.43 | 1.34 | 286389 |
| 1738193700 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.4199 | 1.325 | 313501 |
| 1738107300 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.44 | 1.33 | 404372 |
| 1738020900 | 1.3899999 | -0.08 | -5.12 | 1.36 | 1.5427 | 1.3225 | 621573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
