We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.98412698413 | 2.52 | 2.61 | 2.38 | 126988 | 2.49174058 | CS |
| 4 | 0.21 | 8.89830508475 | 2.36 | 2.61 | 2.26 | 103441 | 2.42871776 | CS |
| 12 | -0.19 | -6.88405797101 | 2.76 | 2.81 | 2.24 | 111032 | 2.46367857 | CS |
| 26 | -0.15 | -5.51470588235 | 2.72 | 3.24 | 2.24 | 172869 | 2.69899137 | CS |
| 52 | 0.84 | 48.5549132948 | 1.73 | 3.24 | 1.73 | 173873 | 2.54395224 | CS |
| 156 | 0.01 | 0.390625 | 2.56 | 3.24 | 1.46 | 98244 | 2.4701392 | CS |
| 260 | 0.01 | 0.390625 | 2.56 | 3.24 | 1.46 | 98244 | 2.4701392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.525 | -0.09 | -3.26 | 2.61 | 2.6145999 | 2.515 | 89351 |
| 1739489700 | 2.61 | 0.11 | 4.40 | 2.52 | 2.61 | 2.46 | 109053 |
| 1739403300 | 2.5 | 0.06 | 2.46 | 2.44 | 2.515 | 2.44 | 66913 |
| 1739316900 | 2.44 | -0.08 | -3.17 | 2.5299999 | 2.5299999 | 2.4 | 91356 |
| 1739230500 | 2.52 | 0.14 | 5.88 | 2.43 | 2.55 | 2.386 | 231112 |
| 1738971300 | 2.38 | -0.12 | -4.80 | 2.52 | 2.52 | 2.38 | 136508 |
| 1738884900 | 2.5 | -0.04 | -1.57 | 2.54 | 2.54 | 2.43 | 133603 |
| 1738798500 | 2.54 | 0.16 | 6.72 | 2.4 | 2.55 | 2.38 | 124740 |
| 1738712100 | 2.38 | 0.08 | 3.48 | 2.37 | 2.4 | 2.31 | 63894 |
| 1738625700 | 2.3 | -0.05 | -2.13 | 2.35 | 2.36 | 2.2799999 | 157818 |
| 1738366500 | 2.35 | -0.05 | -1.88 | 2.41 | 2.42 | 2.31 | 90203 |
| 1738280100 | 2.395 | 0.08 | 3.23 | 2.33 | 2.4143 | 2.31 | 94938 |
| 1738193700 | 2.32 | 0.02 | 0.87 | 2.29 | 2.34 | 2.27 | 60979 |
| 1738107300 | 2.3 | -0.05 | -2.13 | 2.39 | 2.42 | 2.285 | 86056 |
| 1738020900 | 2.35 | -0.06 | -2.49 | 2.41 | 2.44 | 2.2599999 | 125953 |
| 1737761700 | 2.41 | -0.02 | -0.82 | 2.45 | 2.45 | 2.355 | 70535 |
| 1737675300 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1737588900 | 2.43 | -0.01 | -0.41 | 2.46 | 2.46 | 2.41 | 68874 |
| 1737502500 | 2.44 | 0.04 | 1.67 | 2.41 | 2.445 | 2.38 | 86287 |
| 1737156900 | 2.4 | 0.04 | 1.69 | 2.36 | 2.407896 | 2.3388 | 63120 |
| 1737070500 | 2.36 | 0.03 | 1.29 | 2.31 | 2.3849999 | 2.3 | 47312 |
| 1736984100 | 2.33 | 0.07 | 3.10 | 2.3 | 2.365 | 2.2799999 | 43601 |
| 1736897700 | 2.2599999 | -0.04 | -1.74 | 2.31 | 2.36 | 2.2599999 | 97128 |
| 1736811300 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.2599999 | 79901 |
| 1736552100 | 2.35 | -0.02 | -0.84 | 2.36 | 2.39 | 2.35 | 110513 |
| 1736379300 | 2.37 | -0.04 | -1.66 | 2.41 | 2.41 | 2.35 | 85136 |
| 1736292900 | 2.41 | 0 | 0.00 | 2.42 | 2.44 | 2.4 | 28697 |
| 1736206500 | 2.41 | 0.03 | 1.26 | 2.42 | 2.43 | 2.37 | 85935 |
| 1735947300 | 2.38 | -0.05 | -2.06 | 2.42 | 2.44 | 2.355 | 121603 |
| 1735860900 | 2.43 | 0.09 | 3.85 | 2.35 | 2.44 | 2.35 | 54853 |
| 1735688100 | 2.34 | 0.02 | 0.86 | 2.32 | 2.38 | 2.3 | 101160 |
| 1735601700 | 2.32 | -0.03 | -1.28 | 2.32 | 2.3386 | 2.29 | 116473 |
| 1735342500 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.32 | 47433 |
| 1735256100 | 2.4 | 0.05 | 2.13 | 2.37 | 2.4049999 | 2.315 | 97591 |
| 1735077840 | 2.35 | 0.04 | 1.73 | 2.33 | 2.36 | 2.2799999 | 92862 |
| 1734996900 | 2.31 | -0.04 | -1.70 | 2.33 | 2.36 | 2.3 | 112450 |
| 1734737700 | 2.35 | 0.08 | 3.52 | 2.2799999 | 2.37 | 2.2599999 | 83820 |
| 1734651300 | 2.27 | -0.03 | -1.30 | 2.3 | 2.391 | 2.24 | 267989 |
| 1734564900 | 2.3 | -0.11 | -4.56 | 2.42 | 2.42 | 2.255 | 273519 |
| 1734478500 | 2.41 | -0.06 | -2.43 | 2.47 | 2.47 | 2.4 | 155757 |
| 1734392100 | 2.47 | -0.01 | -0.40 | 2.49 | 2.55 | 2.46 | 142898 |
| 1734132900 | 2.48 | -0.05 | -1.98 | 2.52 | 2.5799 | 2.47 | 99924 |
| 1734046500 | 2.5299999 | -0.07 | -2.69 | 2.58 | 2.6 | 2.52 | 94563 |
| 1733960100 | 2.6 | -0.01 | -0.38 | 2.62 | 2.63 | 2.58 | 123403 |
| 1733873700 | 2.61 | -0.03 | -1.14 | 2.66 | 2.67 | 2.6 | 94988 |
| 1733787300 | 2.64 | 0.06 | 2.33 | 2.62 | 2.715 | 2.59 | 181155 |
| 1733528100 | 2.58 | 0.02 | 0.78 | 2.56 | 2.6 | 2.5099999 | 168151 |
| 1733441700 | 2.56 | -0.02 | -0.78 | 2.58 | 2.65 | 2.5099999 | 115977 |
| 1733355300 | 2.58 | -0.03 | -0.96 | 2.6 | 2.64 | 2.555 | 212384 |
| 1733268900 | 2.605 | 0.04 | 1.36 | 2.57 | 2.6713 | 2.57 | 81358 |
| 1733182500 | 2.57 | -0.08 | -3.02 | 2.62 | 2.65 | 2.57 | 94856 |
| 1732917840 | 2.65 | 0.02 | 0.76 | 2.64 | 2.685 | 2.62 | 54810 |
| 1732750500 | 2.63 | -0.03 | -0.94 | 2.66 | 2.6802 | 2.62 | 71402 |
| 1732664100 | 2.6549999 | 0 | 0.19 | 2.64 | 2.66 | 2.62 | 56872 |
| 1732577700 | 2.65 | -0.13 | -4.68 | 2.75 | 2.7524 | 2.61 | 186548 |
| 1732318500 | 2.7799999 | 0.03 | 1.09 | 2.7599999 | 2.81 | 2.748 | 180897 |
| 1732232100 | 2.75 | 0.06 | 2.23 | 2.69 | 2.7599999 | 2.63 | 83951 |
| 1732145700 | 2.69 | -0.06 | -2.18 | 2.77 | 2.7799999 | 2.63 | 137971 |
| 1732059300 | 2.75 | 0.1 | 3.77 | 2.68 | 2.79 | 2.62 | 380985 |
| 1731972900 | 2.65 | 0.21 | 8.61 | 2.47 | 2.695 | 2.47 | 437820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
