We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 8.43621399177 | 2.43 | 2.65 | 2.39 | 143659 | 2.48809026 | CS |
| 4 | 0.365 | 16.0792951542 | 2.27 | 2.65 | 2.155 | 269670 | 2.35282817 | CS |
| 12 | 0.525 | 24.8815165877 | 2.11 | 2.65 | 1.93 | 202049 | 2.23462814 | CS |
| 26 | 0.615 | 30.4455445545 | 2.02 | 2.65 | 1.7 | 124781 | 2.16002724 | CS |
| 52 | 0.175 | 7.11382113821 | 2.46 | 2.65 | 1.7 | 90401 | 2.14451445 | CS |
| 156 | 0.075 | 2.9296875 | 2.56 | 3.1599 | 1.46 | 65763 | 2.22011456 | CS |
| 260 | 0.075 | 2.9296875 | 2.56 | 3.1599 | 1.46 | 65763 | 2.22011456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 2.5099999 | -0.02 | -0.79 | 2.52 | 2.62 | 2.49 | 138063 |
| 1719354900 | 2.5299999 | -0.01 | -0.39 | 2.5099999 | 2.54 | 2.46 | 105914 |
| 1719268500 | 2.54 | 0.08 | 3.25 | 2.45 | 2.55 | 2.43 | 120748 |
| 1719009300 | 2.46 | 0.04 | 1.65 | 2.42 | 2.48 | 2.41 | 258573 |
| 1718922900 | 2.42 | -0.01 | -0.41 | 2.43 | 2.46 | 2.39 | 94997 |
| 1718750100 | 2.43 | 0.01 | 0.41 | 2.48 | 2.49 | 2.38 | 201955 |
| 1718663700 | 2.42 | -0.01 | -0.41 | 2.48 | 2.59 | 2.41 | 396426 |
| 1718404500 | 2.43 | 0.1 | 4.29 | 2.33 | 2.45 | 2.3 | 341560 |
| 1718318100 | 2.33 | -0.12 | -4.90 | 2.42 | 2.43 | 2.32 | 345117 |
| 1718231700 | 2.45 | 0.06 | 2.51 | 2.34 | 2.47 | 2.34 | 314501 |
| 1718145300 | 2.39 | 0.08 | 3.46 | 2.27 | 2.39 | 2.24 | 336264 |
| 1718058900 | 2.31 | 0.11 | 5.00 | 2.25 | 2.35 | 2.18 | 335881 |
| 1717799700 | 2.2 | -0.08 | -3.51 | 2.24 | 2.27 | 2.18 | 322986 |
| 1717713300 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3 | 2.19 | 377266 |
| 1717626900 | 2.3 | 0.05 | 2.22 | 2.2599999 | 2.3 | 2.1549999 | 526014 |
| 1717540500 | 2.25 | -0.01 | -0.44 | 2.27 | 2.27 | 2.17 | 203860 |
| 1717454100 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.3399 | 2.205 | 382024 |
| 1717194900 | 2.22 | -0.03 | -1.38 | 2.24 | 2.265 | 2.21 | 92600 |
| 1717108500 | 2.251 | -0.02 | -0.84 | 2.27 | 2.3 | 2.17 | 164044 |
| 1717022100 | 2.27 | -0.07 | -2.99 | 2.33 | 2.335 | 2.24 | 176746 |
| 1716935700 | 2.34 | 0.05 | 2.18 | 2.3 | 2.3499 | 2.275 | 109421 |
| 1716590100 | 2.29 | -0.02 | -0.87 | 2.2 | 2.33 | 2.2 | 138692 |
| 1716503700 | 2.31 | 0.06 | 2.67 | 2.3 | 2.34 | 2.16 | 506177 |
| 1716417300 | 2.25 | -0.05 | -2.17 | 2.35 | 2.38 | 2.22 | 227479 |
| 1716330900 | 2.3 | -0.11 | -4.56 | 2.45 | 2.45 | 2.2 | 329609 |
| 1716244500 | 2.41 | 0.14 | 5.93 | 2.3 | 2.43 | 2.25 | 235390 |
| 1715985300 | 2.275 | 0.17 | 7.82 | 2.09 | 2.2799999 | 2.05 | 625852 |
| 1715898900 | 2.11 | -0.03 | -1.40 | 2.14 | 2.15 | 2.05 | 253938 |
| 1715812500 | 2.14 | 0.05 | 2.39 | 2.11 | 2.14 | 2.06 | 154407 |
| 1715726100 | 2.09 | 0.08 | 3.98 | 2 | 2.11 | 1.975 | 421861 |
| 1715639700 | 2.0099999 | -0.05 | -2.43 | 2.04 | 2.04 | 1.97 | 153844 |
| 1715380500 | 2.06 | 0.06 | 3.00 | 2 | 2.07 | 1.97 | 289018 |
| 1715294100 | 2 | -0.04 | -1.96 | 2.0299999 | 2.05 | 1.95 | 187939 |
| 1715207700 | 2.04 | 0.03 | 1.49 | 2.0099999 | 2.04 | 1.96 | 198242 |
| 1715121300 | 2.0099999 | -0.04 | -1.95 | 2.06 | 2.06 | 1.94 | 352730 |
| 1715034900 | 2.05 | 0.05 | 2.50 | 2.07 | 2.07 | 1.94 | 203160 |
| 1714775700 | 2 | -0.01 | -0.50 | 1.98 | 2.035 | 1.93 | 179502 |
| 1714689300 | 2.0099999 | 0.02 | 1.01 | 2.02 | 2.0499 | 1.93 | 138580 |
| 1714602900 | 1.99 | -0.05 | -2.45 | 2.05 | 2.05 | 1.96 | 73720 |
| 1714516500 | 2.04 | -0.08 | -3.77 | 2.07 | 2.08 | 2.02 | 54505 |
| 1714430100 | 2.12 | 0 | 0.00 | 2.15 | 2.15 | 2.08 | 33295 |
| 1714170900 | 2.12 | 0.07 | 3.41 | 2.1 | 2.13 | 2.06 | 89838 |
| 1714084500 | 2.05 | -0.02 | -0.97 | 2.0501 | 2.06 | 2.0118 | 44187 |
| 1713998100 | 2.07 | 0.02 | 0.98 | 2.02 | 2.09 | 1.99 | 76367 |
| 1713911700 | 2.05 | 0.02 | 0.99 | 2 | 2.05 | 1.981 | 46096 |
| 1713825300 | 2.0299999 | 0.01 | 0.50 | 1.99 | 2.0299999 | 1.9701 | 95417 |
| 1713566100 | 2.02 | 0 | 0.25 | 2.0099999 | 2.05 | 1.99 | 83615 |
| 1713479700 | 2.015 | -0.02 | -0.74 | 2 | 2.02 | 1.99 | 86147 |
| 1713393300 | 2.0299999 | 0.03 | 1.50 | 2.02 | 2.06 | 1.96 | 65190 |
| 1713306900 | 2 | -0.07 | -3.38 | 2.05 | 2.08 | 1.95 | 90611 |
| 1713220500 | 2.07 | 0.03 | 1.47 | 2.05 | 2.08 | 2.0299999 | 59113 |
| 1712961300 | 2.04 | -0.01 | -0.49 | 2.08 | 2.11 | 2.0099999 | 126920 |
| 1712874900 | 2.05 | -0.03 | -1.44 | 2.06 | 2.0635 | 2.02 | 69895 |
| 1712788500 | 2.08 | 0.02 | 0.97 | 2.04 | 2.09 | 2.02 | 79417 |
| 1712702100 | 2.06 | -0.06 | -2.83 | 2.17 | 2.17 | 2.0299999 | 126681 |
| 1712615700 | 2.12 | 0.02 | 0.95 | 2.09 | 2.12 | 2.05 | 220664 |
| 1712356500 | 2.1 | 0.01 | 0.47 | 2 | 2.1 | 2 | 139915 |
| 1712270100 | 2.0901 | -0.01 | -0.47 | 2.11 | 2.11 | 2.06 | 41563 |
| 1712183700 | 2.1 | -0.02 | -1.01 | 2.09 | 2.12 | 2.0801 | 87336 |
| 1712097300 | 2.1214 | 0.01 | 0.54 | 2.1 | 2.14 | 2.07 | 97484 |
| 1712010900 | 2.11 | 0.05 | 2.43 | 2.07 | 2.11 | 2.04 | 59758 |
| 1711665300 | 2.06 | -0.02 | -0.96 | 2.1 | 2.1 | 2.02 | 76130 |
| 1711578900 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.05 | 36509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
