Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vera Bradley Inc | VRA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.08% | 7.48 | 17:35:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.39 | 7.325 | 7.53 | 7.48 | 7.40 |
VRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.05 | 7.53 | 6.795 | 7.11 | 176,620 | 0.43 | 6.10% |
| 1 Month | 6.50 | 7.53 | 6.20 | 6.69 | 208,155 | 0.98 | 15.08% |
| 3 Months | 7.82 | 7.9107 | 5.87 | 6.79 | 280,526 | -0.34 | -4.35% |
| 6 Months | 7.27 | 8.35 | 5.87 | 7.18 | 301,171 | 0.21 | 2.89% |
| 1 Year | 5.37 | 8.35 | 4.60 | 6.80 | 276,015 | 2.11 | 39.29% |
| 3 Years | 11.25 | 13.62 | 2.84 | 6.79 | 302,347 | -3.77 | -33.51% |
| 5 Years | 11.86 | 13.62 | 2.84 | 7.50 | 324,523 | -4.38 | -36.93% |
VRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.48 | 0.08 | 1.08% | 7.39 | 7.53 | 7.325 | 198,010 |
| May 09 2024 | 7.40 | 0.15 | 2.07% | 7.25 | 7.40 | 7.25 | 182,340 |
| May 08 2024 | 7.25 | 0.16 | 2.26% | 7.01 | 7.30 | 7.01 | 188,895 |
| May 07 2024 | 7.09 | 0.07 | 1.00% | 7.00 | 7.20 | 7.00 | 147,626 |
| May 06 2024 | 7.02 | 0.18 | 2.63% | 6.90 | 7.06 | 6.89 | 137,103 |
| May 03 2024 | 6.84 | -0.13 | -1.87% | 7.05 | 7.08 | 6.795 | 227,134 |
| May 02 2024 | 6.97 | 0.37 | 5.61% | 6.66 | 6.985 | 6.66 | 282,672 |
| May 01 2024 | 6.60 | 0.01 | 0.15% | 6.59 | 6.785 | 6.57 | 167,883 |
| Apr 30 2024 | 6.59 | -0.19 | -2.80% | 6.73 | 6.75 | 6.58 | 189,795 |
| Apr 29 2024 | 6.78 | 0.04 | 0.52% | 6.75 | 6.85 | 6.71 | 216,026 |
| Apr 26 2024 | 6.745 | 0.07 | 0.97% | 6.69 | 6.83 | 6.655 | 143,478 |
| Apr 25 2024 | 6.68 | -0.13 | -1.91% | 6.73 | 6.77 | 6.64 | 165,928 |
| Apr 24 2024 | 6.81 | 0.19 | 2.87% | 6.58 | 6.87 | 6.57 | 247,042 |
| Apr 23 2024 | 6.62 | 0.19 | 2.95% | 6.40 | 6.68 | 6.40 | 242,599 |
| Apr 22 2024 | 6.43 | -0.01 | -0.16% | 6.44 | 6.54 | 6.41 | 227,765 |
| Apr 19 2024 | 6.44 | -0.03 | -0.46% | 6.44 | 6.565 | 6.38 | 269,683 |
| Apr 18 2024 | 6.47 | 0.08 | 1.25% | 6.40 | 6.5625 | 6.36 | 222,467 |
| Apr 17 2024 | 6.39 | 0.01 | 0.16% | 6.43 | 6.555 | 6.39 | 199,487 |
| Apr 16 2024 | 6.38 | 0.01 | 0.16% | 6.34 | 6.47 | 6.20 | 216,219 |
| Apr 15 2024 | 6.37 | 0.02 | 0.31% | 6.36 | 6.57 | 6.35 | 259,000 |
| Apr 12 2024 | 6.35 | -0.17 | -2.61% | 6.50 | 6.575 | 6.34 | 229,954 |
| Apr 11 2024 | 6.52 | 0.05 | 0.77% | 6.46 | 6.561 | 6.39 | 208,512 |
