We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0799 | 4.75595238095 | 1.68 | 1.9699 | 1.64 | 343725 | 1.78233619 | CS |
| 4 | -0.3501 | -16.5924170616 | 2.11 | 2.1697 | 1.59 | 334715 | 1.82596917 | CS |
| 12 | 1.157 | 191.905788688 | 0.6029 | 7 | 0.6 | 3320373 | 2.47416301 | CS |
| 26 | 0.9799 | 125.628205128 | 0.78 | 7 | 0.5032 | 1500369 | 2.41643595 | CS |
| 52 | 0.5199 | 41.9274193548 | 1.24 | 7 | 0.5032 | 774993 | 2.38669019 | CS |
| 156 | -8.2401 | -82.401 | 10 | 10.386 | 0.5032 | 326607 | 2.80958988 | CS |
| 260 | -9.9901 | -85.0221276596 | 11.75 | 21 | 0.5032 | 377407 | 5.60512729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 1.75 | 0.01 | 0.57 | 1.7047 | 1.7897 | 1.6901 | 234704 |
| 1739316900 | 1.74 | -0.03 | -1.69 | 1.76 | 1.82 | 1.65 | 474623 |
| 1739230500 | 1.77 | -0.04 | -2.21 | 1.83 | 1.9699 | 1.7372 | 280634 |
| 1738971300 | 1.81 | -0.03 | -1.63 | 1.89 | 1.95 | 1.71 | 345778 |
| 1738884900 | 1.84 | 0.14 | 8.24 | 1.68 | 1.89 | 1.6399999 | 369604 |
| 1738798500 | 1.7 | -0.1 | -5.56 | 1.75 | 1.835 | 1.67 | 277977 |
| 1738712100 | 1.8 | 0.13 | 7.78 | 1.65 | 1.8393 | 1.65 | 244916 |
| 1738625700 | 1.67 | -0.03 | -1.76 | 1.6 | 1.72 | 1.59 | 117644 |
| 1738366500 | 1.7 | -0.01 | -0.58 | 1.7 | 1.82 | 1.68 | 268993 |
| 1738280100 | 1.71 | 0.02 | 1.18 | 1.69 | 1.79 | 1.68 | 188483 |
| 1738193700 | 1.69 | -0.07 | -3.98 | 1.73 | 1.78 | 1.66 | 177134 |
| 1738107300 | 1.76 | 0.06 | 3.53 | 1.67 | 1.79 | 1.6 | 226566 |
| 1738020900 | 1.7 | -0.33 | -16.26 | 1.95 | 1.95 | 1.685 | 490337 |
| 1737761700 | 2.0299999 | 0.12 | 6.56 | 1.93 | 2.05 | 1.82 | 433248 |
| 1737675300 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 0 |
| 1737588900 | 1.905 | -0.03 | -1.30 | 1.89 | 2.06 | 1.88 | 497511 |
| 1737502500 | 1.93 | -0.02 | -1.03 | 1.92 | 1.94 | 1.72 | 557603 |
| 1737156900 | 1.95 | -0.03 | -1.52 | 2.05 | 2.05 | 1.87 | 336602 |
| 1737070500 | 1.98 | -0.1 | -4.81 | 2.11 | 2.1697 | 1.86 | 446303 |
| 1736984100 | 2.08 | 0.25 | 13.66 | 1.92 | 2.13 | 1.863 | 453077 |
| 1736897700 | 1.83 | 0.01 | 0.55 | 1.81 | 2.09 | 1.8 | 610823 |
| 1736811300 | 1.82 | -0.27 | -12.92 | 2.05 | 2.0738 | 1.6301 | 858266 |
| 1736552100 | 2.09 | -0.15 | -6.70 | 2.215 | 2.3 | 2.04 | 463553 |
| 1736379300 | 2.24 | -0.2 | -8.20 | 2.31 | 2.32 | 2.04 | 810145 |
| 1736292900 | 2.44 | -0.32 | -11.59 | 2.7845 | 2.8 | 2.32 | 1193470 |
| 1736206500 | 2.7599999 | -0.05 | -1.78 | 2.79 | 3.07 | 2.7 | 1389945 |
| 1735947300 | 2.8101 | 0.02 | 0.72 | 2.6 | 2.86 | 2.5 | 1152365 |
| 1735860900 | 2.79 | 0.32 | 12.96 | 2.87 | 3.14 | 2.62 | 2523657 |
| 1735688100 | 2.47 | -0.15 | -5.73 | 2.68 | 2.7277999 | 2.38 | 1001073 |
| 1735601700 | 2.62 | -0.46 | -14.94 | 2.96 | 2.98 | 2.61 | 1138426 |
| 1735342500 | 3.08 | -0.22 | -6.67 | 3.235 | 3.8505 | 3 | 2679576 |
| 1735256100 | 3.3 | -0.12 | -3.51 | 3.3 | 3.54 | 2.93 | 2232757 |
| 1735077840 | 3.42 | -0.71 | -17.19 | 3.88 | 3.88 | 3.13 | 2111107 |
| 1734996900 | 4.13 | 0.64 | 18.34 | 3.828 | 4.48 | 3.59 | 3535973 |
| 1734737700 | 3.49 | 0.27 | 8.39 | 3.06 | 3.96 | 2.6 | 5875449 |
| 1734651300 | 3.22 | 0.02 | 0.63 | 4.18 | 7 | 3.0099999 | 29822520 |
| 1734564900 | 3.2 | 1.61 | 101.26 | 1.98 | 3.23 | 1.89 | 54549187 |
| 1734478500 | 1.59 | 0.42 | 35.90 | 1.19 | 1.6488 | 1.17 | 4583839 |
| 1734392100 | 1.17 | -0.06 | -4.88 | 1.18 | 1.2999 | 1.05 | 736946 |
| 1734132900 | 1.23 | -0.06 | -4.65 | 1.27 | 1.4 | 1.15 | 1628890 |
| 1734046500 | 1.29 | -0.21 | -14.00 | 1.4854 | 1.78 | 1.22 | 3440044 |
| 1733960100 | 1.5 | 0.36 | 31.58 | 1.1399999 | 1.75 | 1.12 | 18406022 |
| 1733873700 | 1.1399999 | 0.3 | 35.71 | 1.05 | 1.35 | 0.9915 | 30022327 |
| 1733787300 | 0.84 | 0.1083 | 14.80 | 0.7526 | 0.92 | 0.7504999 | 535285 |
| 1733528100 | 0.7317 | 0.0156 | 2.18 | 0.72 | 0.77 | 0.68 | 454015 |
| 1733441700 | 0.7161 | -0.0103 | -1.42 | 0.73 | 0.769899 | 0.710101 | 36997 |
| 1733355300 | 0.7264 | -0.0091 | -1.24 | 0.804899 | 0.804899 | 0.7 | 379508 |
| 1733268900 | 0.7355 | -0.1415 | -16.13 | 0.8278 | 0.877 | 0.701 | 651836 |
| 1733182500 | 0.877 | 0.1572 | 21.84 | 0.7143 | 0.975 | 0.7 | 1135764 |
| 1732917840 | 0.7198 | 0.0225 | 3.23 | 0.6864 | 0.729899 | 0.67 | 31982 |
| 1732750500 | 0.6973 | -0.0467 | -6.28 | 0.73 | 0.7699 | 0.677 | 113407 |
| 1732664100 | 0.744 | -0.0311 | -4.01 | 0.77511 | 0.77511 | 0.74 | 57065 |
| 1732577700 | 0.7751 | 0.0961 | 14.15 | 0.68 | 0.8 | 0.674001 | 151924 |
| 1732318500 | 0.679 | 0.0718 | 11.82 | 0.6095 | 0.6899999 | 0.6001 | 88104 |
| 1732232100 | 0.6072 | 0.0022 | 0.36 | 0.6029 | 0.61 | 0.6 | 54210 |
| 1732145700 | 0.605 | 0.0147 | 2.49 | 0.5901 | 0.61 | 0.59 | 20051 |
| 1732059300 | 0.5903 | 0.0003 | 0.05 | 0.59 | 0.61 | 0.59 | 35547 |
| 1731972900 | 0.59 | 0.00925 | 1.59 | 0.6665 | 0.6879999 | 0.5726 | 52924 |
| 1731713700 | 0.58075 | -0.11925 | -17.04 | 0.75 | 0.75 | 0.5032 | 180433 |
| 1731627300 | 0.7 | 0 | 0.00 | 0.7188 | 0.7388 | 0.68 | 140397 |
| 1731540900 | 0.7 | 0.001 | 0.14 | 0.6902 | 0.71 | 0.67 | 46767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
