We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -7.36842105263 | 1.9 | 2.1 | 1.75 | 189893 | 1.96280081 | CS |
| 4 | -0.34 | -16.1904761905 | 2.1 | 2.33 | 1.55 | 295263 | 1.80784218 | CS |
| 12 | -0.24 | -12 | 2 | 3.2 | 1.5143 | 402151 | 2.18686755 | CS |
| 26 | -3.26 | -64.9402390438 | 5.02 | 8.9999 | 1.46 | 3204394 | 4.2021041 | CS |
| 52 | 0.95 | 117.283950617 | 0.81 | 8.9999 | 0.6 | 2046340 | 3.70509922 | CS |
| 156 | -198.24 | -99.12 | 200 | 290 | 0.6 | 1471299 | 21.63433427 | CS |
| 260 | -198.24 | -99.12 | 200 | 290 | 0.6 | 1471299 | 21.63433427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 1.75 | -0.13 | -6.91 | 1.87 | 1.87 | 1.75 | 87197 |
| 1739921700 | 1.88 | -0.02 | -1.28 | 1.93 | 1.94 | 1.81 | 169523 |
| 1739576100 | 1.9043 | 0.02 | 1.29 | 1.89 | 1.9699 | 1.86 | 51199 |
| 1739489700 | 1.88 | -0.16 | -7.84 | 2.07 | 2.09 | 1.84 | 153543 |
| 1739403300 | 2.04 | 0.15 | 7.94 | 1.9 | 2.1 | 1.8101 | 385306 |
| 1739316900 | 1.89 | 0.27 | 16.67 | 1.83 | 1.92 | 1.76 | 753457 |
| 1739230500 | 1.62 | -0.09 | -5.26 | 1.6299999 | 1.83 | 1.6 | 419009 |
| 1738971300 | 1.71 | -0.09 | -5.00 | 1.79 | 2.29 | 1.5817 | 1629241 |
| 1738884900 | 1.8 | 0.05 | 2.86 | 1.75 | 1.83 | 1.69 | 113880 |
| 1738798500 | 1.75 | 0.08 | 4.79 | 1.67 | 1.86 | 1.67 | 370574 |
| 1738712100 | 1.67 | 0 | 0.00 | 1.67 | 1.7 | 1.61 | 37479 |
| 1738625700 | 1.67 | -0.02 | -1.18 | 1.66 | 1.85 | 1.56 | 129133 |
| 1738366500 | 1.69 | 0 | 0.00 | 1.72 | 1.73 | 1.6 | 116109 |
| 1738280100 | 1.69 | -0.23 | -11.98 | 1.92 | 1.95 | 1.55 | 361837 |
| 1738193700 | 1.92 | -0.13 | -6.34 | 2.04 | 2.09 | 1.87 | 129943 |
| 1738107300 | 2.05 | -0.02 | -0.97 | 2.15 | 2.15 | 1.99 | 54364 |
| 1738020900 | 2.07 | -0.06 | -2.82 | 2.1 | 2.1978 | 2.05 | 172873 |
| 1737761700 | 2.13 | -0.01 | -0.47 | 2.16 | 2.16 | 1.99 | 170282 |
| 1737675300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737588900 | 2.14 | 0.05 | 2.39 | 2.1 | 2.33 | 2.1 | 96976 |
| 1737502500 | 2.09 | -0.09 | -4.13 | 2.21 | 2.22 | 2.0299999 | 121190 |
| 1737156900 | 2.18 | 0.04 | 1.87 | 2.3 | 2.33 | 2.11 | 265313 |
| 1737070500 | 2.14 | 0.07 | 3.38 | 2.06 | 2.17 | 1.85 | 268515 |
| 1736984100 | 2.07 | -0.22 | -9.61 | 2.2 | 2.4575 | 2 | 292383 |
| 1736897700 | 2.29 | -0.09 | -3.78 | 2.45 | 2.52 | 2.19 | 184317 |
| 1736811300 | 2.38 | -0.04 | -1.65 | 2.44 | 2.61 | 2.3 | 347506 |
| 1736552100 | 2.42 | 0.08 | 3.42 | 2.38 | 2.47 | 2.21 | 124224 |
| 1736379300 | 2.34 | -0.43 | -15.52 | 2.73 | 2.73 | 2.14 | 352073 |
| 1736292900 | 2.77 | -0.34 | -10.93 | 3 | 3.0999 | 2.5299999 | 859158 |
| 1736206500 | 3.11 | 0.68 | 27.98 | 2.57 | 3.2 | 2.33 | 2149121 |
| 1735947300 | 2.43 | 0.22 | 9.95 | 2.2599999 | 2.7293 | 2.2599999 | 965721 |
| 1735860900 | 2.21 | -0.04 | -1.78 | 2.2599999 | 2.2599999 | 2.07 | 302224 |
| 1735688100 | 2.25 | 0.19 | 9.22 | 1.96 | 2.42 | 1.9512 | 642880 |
| 1735601700 | 2.06 | -0.04 | -1.90 | 2.29 | 2.31 | 1.8259 | 641236 |
| 1735342500 | 2.1 | 0.37 | 21.39 | 1.76 | 2.18 | 1.67 | 945656 |
| 1735256100 | 1.73 | 0.01 | 0.58 | 1.8 | 1.81 | 1.6399999 | 204209 |
| 1735077840 | 1.72 | -0.2 | -10.42 | 1.82 | 1.872 | 1.62 | 182795 |
| 1734996900 | 1.92 | 0.17 | 9.71 | 1.7 | 2.05 | 1.6812 | 403581 |
| 1734737700 | 1.75 | -0.14 | -7.41 | 1.79 | 1.9287 | 1.7 | 381089 |
| 1734651300 | 1.89 | -0.48 | -20.25 | 2.27 | 2.27 | 1.7801 | 1045958 |
| 1734564900 | 2.37 | 0.67 | 39.41 | 1.71 | 2.38 | 1.6001 | 3775425 |
| 1734478500 | 1.7 | 0.16 | 10.39 | 1.57 | 1.73 | 1.55 | 119971 |
| 1734392100 | 1.54 | -0.03 | -1.91 | 1.6 | 1.6 | 1.5143 | 66761 |
| 1734132900 | 1.57 | -0.04 | -2.48 | 1.61 | 1.61 | 1.5399 | 69742 |
| 1734046500 | 1.61 | -0.09 | -5.29 | 1.7 | 1.7173 | 1.6 | 116013 |
| 1733960100 | 1.7 | -0.11 | -6.08 | 1.76 | 1.8219 | 1.68 | 103852 |
| 1733873700 | 1.81 | -0.03 | -1.63 | 1.78 | 1.98 | 1.76 | 336396 |
| 1733787300 | 1.84 | 0.05 | 2.79 | 1.79 | 1.85 | 1.745 | 49713 |
| 1733528100 | 1.79 | 0.08 | 4.68 | 1.77 | 1.84 | 1.67 | 159724 |
| 1733441700 | 1.71 | -0.03 | -1.72 | 1.74 | 1.82 | 1.69 | 87094 |
| 1733355300 | 1.74 | -0.12 | -6.45 | 1.84 | 1.9358 | 1.72 | 88722 |
| 1733268900 | 1.86 | -0.09 | -4.62 | 1.92 | 1.98 | 1.82 | 96001 |
| 1733182500 | 1.95 | -0.02 | -1.02 | 1.96 | 2 | 1.8935 | 94698 |
| 1732917840 | 1.97 | -0.1 | -4.83 | 1.98 | 2.02 | 1.9607 | 34010 |
| 1732750500 | 2.07 | 0.05 | 2.48 | 2 | 2.12 | 1.97 | 121985 |
| 1732664100 | 2.02 | -0.09 | -4.27 | 2.13 | 2.1699 | 1.97 | 52843 |
| 1732577700 | 2.11 | 0.1 | 4.98 | 2.05 | 2.18 | 2.05 | 133417 |
| 1732318500 | 2.0099999 | 0.07 | 3.61 | 1.96 | 2.1 | 1.91 | 202195 |
| 1732232100 | 1.94 | 0.06 | 3.19 | 1.86 | 1.9606 | 1.82 | 111437 |
| 1732145700 | 1.88 | -0.04 | -2.08 | 1.98 | 1.98 | 1.82 | 157449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
