We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0255 | 0.101553166069 | 25.11 | 25.14 | 25.1 | 269636 | 25.12369406 | SP |
| 4 | -0.0245 | -0.0973767885533 | 25.16 | 25.21 | 25.07 | 207583 | 25.1393452 | SP |
| 12 | -0.0145 | -0.0576540755467 | 25.15 | 25.21 | 25.05 | 239783 | 25.12114146 | SP |
| 26 | -0.0145 | -0.0576540755467 | 25.15 | 25.21 | 25.05 | 253836 | 25.12442473 | SP |
| 52 | 0.1055 | 0.421494206952 | 25.03 | 25.24 | 25 | 286921 | 25.12657239 | SP |
| 156 | 0.0755 | 0.301276935355 | 25.06 | 25.24 | 24.41 | 232781 | 24.97236739 | SP |
| 260 | 0.1455 | 0.582232893157 | 24.99 | 25.24 | 21.4 | 188098 | 24.91177399 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 25.14 | 0.02 | 0.06 | 25.12 | 25.14 | 25.12 | 222984 |
| 1735947300 | 25.125 | 0 | 0.02 | 25.1136 | 25.13 | 25.11 | 280480 |
| 1735860900 | 25.12 | 0.01 | 0.02 | 25.1101 | 25.12 | 25.11 | 199507 |
| 1735688100 | 25.115 | 0 | 0.02 | 25.11 | 25.12 | 25.1 | 375574 |
| 1735601700 | 25.11 | 0.01 | 0.04 | 25.1056 | 25.11 | 25.1 | 280503 |
| 1735342500 | 25.1 | 0.01 | 0.04 | 25.1 | 25.1 | 25.09 | 209797 |
| 1735256100 | 25.09 | 0 | 0.02 | 25.1 | 25.1 | 25.08 | 133379 |
| 1735077840 | 25.085 | 0.01 | 0.02 | 25.09 | 25.09 | 25.07 | 194455 |
| 1734996900 | 25.08 | -0.12 | -0.48 | 25.08 | 25.08 | 25.07 | 269951 |
| 1734737700 | 25.2 | 0.01 | 0.04 | 25.1997 | 25.21 | 25.1823 | 333958 |
| 1734651300 | 25.19 | 0.01 | 0.04 | 25.1812 | 25.2 | 25.18 | 225179 |
| 1734564900 | 25.18 | -0.01 | -0.04 | 25.185 | 25.19 | 25.18 | 105620 |
| 1734478500 | 25.19 | 0.01 | 0.04 | 25.182 | 25.19 | 25.18 | 161500 |
| 1734392100 | 25.18 | 0 | 0.02 | 25.19 | 25.19 | 25.17 | 161060 |
| 1734132900 | 25.175 | 0.01 | 0.04 | 25.1694 | 25.18 | 25.16 | 149521 |
| 1734046500 | 25.165 | 0 | 0.00 | 25.17 | 25.17 | 25.16 | 161684 |
| 1733960100 | 25.165 | 0 | 0.02 | 25.16 | 25.17 | 25.16 | 153450 |
| 1733873700 | 25.16 | 0 | 0.02 | 25.16 | 25.16 | 25.15 | 117892 |
| 1733787300 | 25.155 | -0.01 | -0.02 | 25.1514 | 25.16 | 25.15 | 152016 |
| 1733528100 | 25.16 | 0.02 | 0.10 | 25.15 | 25.16 | 25.14 | 134847 |
| 1733441700 | 25.135 | 0.01 | 0.02 | 25.139 | 25.14 | 25.13 | 139681 |
| 1733355300 | 25.13 | 0 | 0.02 | 25.135 | 25.14 | 25.12 | 165746 |
| 1733268900 | 25.125 | -0.01 | -0.02 | 25.1309 | 25.1399 | 25.11 | 660886 |
| 1733182500 | 25.13 | 0.03 | 0.12 | 25.13 | 25.13 | 25.11 | 273331 |
| 1732917840 | 25.1 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 70316 |
| 1732750500 | 25.09 | 0 | 0.00 | 25.1 | 25.11 | 25.09 | 181413 |
| 1732664100 | 25.09 | -0.01 | -0.04 | 25.09 | 25.1 | 25.09 | 129875 |
| 1732577700 | 25.1 | 0.02 | 0.08 | 25.08 | 25.1 | 25.08 | 251048 |
| 1732318500 | 25.08 | 0 | 0.00 | 25.08 | 25.09 | 25.0712 | 288069 |
| 1732232100 | 25.08 | 0 | 0.02 | 25.08 | 25.08 | 25.07 | 123566 |
| 1732145700 | 25.075 | 0.01 | 0.04 | 25.06 | 25.08 | 25.06 | 212479 |
| 1732059300 | 25.065 | 0 | 0.00 | 25.061 | 25.07 | 25.06 | 145853 |
| 1731972900 | 25.065 | -0.11 | -0.42 | 25.06 | 25.07 | 25.05 | 704411 |
| 1731713700 | 25.17 | 0.01 | 0.02 | 25.165 | 25.18 | 25.16 | 634652 |
| 1731627300 | 25.165 | 0 | 0.02 | 25.165 | 25.17 | 25.16 | 180804 |
| 1731540900 | 25.16 | 0.01 | 0.04 | 25.1536 | 25.16 | 25.14 | 240272 |
| 1731454500 | 25.15 | 0.01 | 0.04 | 25.16 | 25.16 | 25.1499 | 509604 |
| 1731368100 | 25.14 | -0.01 | -0.04 | 25.1461 | 25.15 | 25.14 | 95007 |
| 1731108900 | 25.15 | 0.03 | 0.12 | 25.12 | 25.15 | 25.12 | 181641 |
| 1731022500 | 25.12 | 0 | 0.00 | 25.125 | 25.13 | 25.12 | 207711 |
| 1730936100 | 25.12 | 0 | 0.00 | 25.1207 | 25.13 | 25.11 | 903062 |
| 1730849700 | 25.12 | 0 | 0.00 | 25.1192 | 25.12 | 25.11 | 113953 |
| 1730763300 | 25.12 | 0.01 | 0.04 | 25.12 | 25.12 | 25.1 | 234683 |
| 1730500500 | 25.11 | 0.02 | 0.06 | 25.1 | 25.11 | 25.1 | 207603 |
| 1730414100 | 25.095 | -0.01 | -0.02 | 25.1 | 25.1 | 25.09 | 148621 |
| 1730327700 | 25.1 | 0.02 | 0.06 | 25.11 | 25.11 | 25.09 | 176415 |
| 1730241300 | 25.085 | 0.01 | 0.02 | 25.08 | 25.09 | 25.08 | 188990 |
| 1730154900 | 25.08 | 0 | 0.00 | 25.095 | 25.095 | 25.08 | 266331 |
| 1729895700 | 25.08 | 0.02 | 0.08 | 25.08 | 25.09 | 25.07 | 144202 |
| 1729809300 | 25.06 | -0.02 | -0.08 | 25.075 | 25.09 | 25.06 | 226106 |
| 1729722900 | 25.08 | 0.02 | 0.08 | 25.07 | 25.09 | 25.0631 | 400728 |
| 1729636500 | 25.06 | -0.01 | -0.04 | 25.06 | 25.07 | 25.05 | 210440 |
| 1729550100 | 25.07 | -0.11 | -0.42 | 25.07 | 25.07 | 25.05 | 294807 |
| 1729290900 | 25.175 | 0.02 | 0.06 | 25.15 | 25.18 | 25.15 | 131902 |
| 1729204500 | 25.16 | 0.02 | 0.08 | 25.15 | 25.16 | 25.14 | 385153 |
| 1729118100 | 25.14 | -0.02 | -0.08 | 25.15 | 25.16 | 25.14 | 134330 |
| 1729031700 | 25.16 | 0.01 | 0.04 | 25.15 | 25.16 | 25.15 | 80597 |
| 1728945300 | 25.15 | 0.01 | 0.06 | 25.14 | 25.15 | 25.14 | 171933 |
| 1728686100 | 25.135 | 0.01 | 0.02 | 25.13 | 25.15 | 25.13 | 267463 |
| 1728599700 | 25.13 | 0.01 | 0.04 | 25.14 | 25.14 | 25.12 | 178837 |
| 1728513300 | 25.12 | -0.01 | -0.02 | 25.12 | 25.13 | 25.12 | 172532 |
| 1728426900 | 25.125 | 0 | 0.00 | 25.1204 | 25.14 | 25.12 | 190882 |
| 1728340500 | 25.125 | 0.02 | 0.06 | 25.11 | 25.13 | 25.11 | 256371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
