We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | CS |
| 4 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | CS |
| 12 | -4.07 | -44.8732083793 | 9.07 | 9.8 | 4.25 | 49689 | 6.06465386 | CS |
| 26 | -4.24 | -45.8874458874 | 9.24 | 10.98 | 4.25 | 47353 | 7.24817588 | CS |
| 52 | -31.144 | -86.1664453298 | 36.144 | 43.2 | 4.25 | 402325 | 21.64352169 | CS |
| 156 | -738.2 | -99.3272335845 | 743.2 | 748.8 | 4.25 | 4983532 | 148.46120355 | CS |
| 260 | -4111 | -99.8785228377 | 4116 | 6069.6 | 4.25 | 4033678 | 686.45980094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736379300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736292900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736206500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735947300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735860900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735688100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735601700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735342500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735256100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735077840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734996900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734737700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734651300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734564900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734478500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734392100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734132900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734046500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733960100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733873700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733787300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733528100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733441700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733355300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733268900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733182500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732917840 | 5 | -0.3 | -5.66 | 5.36 | 5.5 | 4.98 | 39143 |
| 1732750500 | 5.3 | 0.27 | 5.37 | 5.0199999 | 5.5 | 4.6 | 154831 |
| 1732664100 | 5.03 | -0.21 | -4.01 | 5.3 | 5.3 | 5.01 | 43754 |
| 1732577700 | 5.24 | -0.08 | -1.50 | 5.5 | 5.5 | 5.0729 | 70123 |
| 1732318500 | 5.32 | -0.04 | -0.75 | 5.527 | 5.57 | 5.09 | 80289 |
| 1732232100 | 5.36 | -0.15 | -2.72 | 5.39 | 5.6581 | 5.1836 | 77633 |
| 1732145700 | 5.51 | 0.1 | 1.85 | 5.7 | 5.7 | 5.1 | 89653 |
| 1732059300 | 5.41 | 1.16 | 27.29 | 4.49 | 6.69 | 4.2759 | 886726 |
| 1731972900 | 4.25 | -0.73 | -14.66 | 5.3691 | 5.3691 | 4.25 | 234357 |
| 1731713700 | 4.98 | -1.58 | -24.09 | 6.35 | 6.36 | 4.98 | 279062 |
| 1731627300 | 6.5599999 | -0.74 | -10.14 | 7.1 | 7.59 | 6.41 | 77637 |
| 1731540900 | 7.3 | -1.57 | -17.70 | 7.6301 | 7.7 | 6.09 | 317942 |
| 1731454500 | 8.8699999 | -0.06 | -0.67 | 9 | 9.11 | 8.66 | 62933 |
| 1731368100 | 8.93 | 0.03 | 0.34 | 8.92 | 9.19 | 8.9 | 18431 |
| 1731108900 | 8.9 | -0.29 | -3.16 | 9.02 | 9.02 | 8.64 | 23716 |
| 1731022500 | 9.19 | 0.12 | 1.32 | 9.085908 | 9.49 | 8.9219 | 15475 |
| 1730936100 | 9.07 | -0.49 | -5.13 | 9.55 | 9.5551 | 8.88 | 26428 |
| 1730849700 | 9.56 | 0.09 | 0.95 | 9.47 | 9.8 | 8.91 | 38073 |
| 1730763300 | 9.47 | 0.65 | 7.37 | 9.05 | 9.75 | 8.97 | 51385 |
| 1730500500 | 8.82 | -0.06 | -0.62 | 9.17 | 9.17 | 8.75 | 12605 |
| 1730414100 | 8.875 | -0.21 | -2.26 | 9.21 | 9.24 | 8.56 | 22520 |
| 1730327700 | 9.08 | -0.01 | -0.11 | 9.135 | 9.23 | 8.86 | 11858 |
| 1730241300 | 9.09 | -0.19 | -2.05 | 9.1199999 | 9.28 | 9.01 | 12363 |
| 1730154900 | 9.28 | 0.58 | 6.67 | 8.78 | 9.28 | 8.67 | 25779 |
| 1729895700 | 8.7 | -0.31 | -3.44 | 9.01 | 9.2406 | 8.7 | 31436 |
| 1729809300 | 9.01 | 0.24 | 2.74 | 8.8699999 | 9.2 | 8.8 | 18492 |
| 1729722900 | 8.77 | -0.51 | -5.50 | 9.34 | 9.34 | 8.68 | 18486 |
| 1729636500 | 9.28 | 0.21 | 2.32 | 8.92 | 9.6 | 8.92 | 29392 |
| 1729550100 | 9.07 | 0.06 | 0.67 | 9.07 | 9.095 | 8.66 | 12068 |
| 1729290900 | 9.01 | -0.23 | -2.49 | 9.19 | 9.2899999 | 8.8112999 | 29268 |
| 1729204500 | 9.24 | -0.06 | -0.65 | 9.3 | 9.3 | 8.6 | 35327 |
| 1729118100 | 9.3 | 0.3 | 3.33 | 9 | 9.6556 | 8.88 | 20388 |
| 1729031700 | 9 | -0.39 | -4.15 | 9.44 | 9.98 | 8.88 | 31424 |
| 1728945300 | 9.39 | -0.05 | -0.53 | 9.39 | 9.71 | 8.94 | 54282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
