ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vision Sensing Acquisition Corporation

Vision Sensing Acquisition Corporation (VSACU)

11.62
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.6211.6211.6200CS
40.312.740937223711.3111.9511.311111.61707547CS
12-0.18-1.5254237288111.811.9511.212711.49170685CS
260.121.0434782608711.512.7311.212511.5937292CS
520.554.9683830171611.0712.7311.052111.464246CS
1561.5415.277777777810.0812.739.97242810.14395527CS
2601.5615.506958250510.0612.739.97541110.10821798CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173050050011.6200.0011.6211.6211.620
173041410011.6200.0011.6211.6211.620
173032770011.6200.0011.6211.6211.620
173024130011.6200.0011.6211.6211.620
173015490011.6200.0011.6211.6211.620
172989570011.620.312.7411.811.811.62210
172980930011.3100.0011.3111.3111.310
172972290011.3100.0011.9511.9511.312
172963650011.3100.0011.3111.3111.310
172955010011.3100.0011.3111.3111.310
172929090011.3100.0011.3111.3111.310
172920450011.3100.0011.3111.3111.310
172911810011.3100.0011.3111.3111.310
172903170011.3100.0011.3111.3111.310
172894530011.3100.0011.3111.3111.310
172868610011.3100.0011.3111.3111.310
172859970011.3100.0011.3111.3111.310
172851330011.3100.0011.3111.3111.310
172842690011.3100.0011.3111.3111.310
172834050011.3100.0011.3111.3111.310
172808130011.3100.0011.3111.3111.310
172799490011.3100.0011.3111.3111.310
172790850011.3100.0011.3111.3111.310
172782210011.3100.0011.3111.3111.310
172773552011.3100.0011.3111.3111.310
172747650011.3100.0011.3111.3111.310
172739010011.3100.0011.3111.3111.310
172730370011.3100.0011.3111.3111.310
172721730011.3100.0011.3111.3111.310
172713090011.3100.0011.3111.3111.310
172687170011.3100.0011.3111.3111.310
172678530011.3100.0011.3111.3111.310
172669890011.3100.0011.3111.3111.310
172661250011.3100.0011.3111.3111.310
172652610011.31-0.29-2.5011.3111.3111.31601
172626690011.600.0011.611.611.60
172618050011.600.0011.2111.611.211
172609410011.600.0011.611.611.60
172600770011.600.0011.611.611.60
172592130011.600.0011.611.611.60
172566210011.600.0011.611.611.60
172557570011.600.0011.611.611.60
172548930011.600.0011.2111.611.2111
172540290011.600.0011.611.611.60
172505730011.600.0011.611.611.60
172497090011.600.0011.611.611.60
172488450011.600.0011.611.611.60
172479810011.600.0011.611.611.60
172471170011.600.0011.611.611.60
172445250011.600.0011.611.611.60
172436610011.600.0011.611.611.60
172427970011.600.0011.611.611.61
172419330011.600.0011.611.611.60
172410690011.600.0011.611.611.60
172384770011.600.0011.611.611.60
172376130011.600.0011.611.611.610
172367490011.600.0011.611.611.60
172358850011.600.0011.611.611.6108
172350210011.60.060.5211.811.811.6532
172324290011.5400.0011.5411.5411.540
172315650011.5400.0011.5411.5411.540
172307010011.5400.0011.5411.5411.540
172298370011.5400.0011.5411.5411.540
172289730011.5400.0011.5411.5411.541