Vision Sensing Acquisition Corporation Historical Data - VSACU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.62	11.62	11.62	0	0	CS
4	0	0	11.62	11.62	11.62	0	0	CS
12	0.41	3.65744870651	11.21	11.95	11.21	14	11.39312727	CS
26	0.12	1.04347826087	11.5	12.73	11.21	24	11.5937292	CS
52	0.54	4.87364620939	11.08	12.73	11.05	19	11.49827071	CS
156	1.47	14.4827586207	10.15	12.73	9.97	1986	10.15539675	CS
260	1.56	15.5069582505	10.06	12.73	9.97	5285	10.10821798	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732664100	11.62	0	0.00	11.62	11.62	11.62	0
1732577700	11.62	0	0.00	11.62	11.62	11.62	0
1732318500	11.62	0	0.00	11.62	11.62	11.62	0
1732232100	11.62	0	0.00	11.62	11.62	11.62	0
1732145700	11.62	0	0.00	11.62	11.62	11.62	0
1732059300	11.62	0	0.00	11.62	11.62	11.62	0
1731972900	11.62	0	0.00	11.62	11.62	11.62	0
1731713700	11.62	0	0.00	11.62	11.62	11.62	0
1731627300	11.62	0	0.00	11.62	11.62	11.62	0
1731540900	11.62	0	0.00	11.62	11.62	11.62	0
1731454500	11.62	0	0.00	11.62	11.62	11.62	0
1731368100	11.62	0	0.00	11.62	11.62	11.62	0
1731108900	11.62	0	0.00	11.62	11.62	11.62	0
1731022500	11.62	0	0.00	11.62	11.62	11.62	0
1730936100	11.62	0	0.00	11.62	11.62	11.62	0
1730849700	11.62	0	0.00	11.62	11.62	11.62	0
1730763300	11.62	0	0.00	11.62	11.62	11.62	0
1730500500	11.62	0	0.00	11.62	11.62	11.62	0
1730414100	11.62	0	0.00	11.62	11.62	11.62	0
1730327700	11.62	0	0.00	11.62	11.62	11.62	0
1730241300	11.62	0	0.00	11.62	11.62	11.62	0
1730154900	11.62	0	0.00	11.62	11.62	11.62	0
1729895700	11.62	0.31	2.74	11.8	11.8	11.62	210
1729809300	11.31	0	0.00	11.31	11.31	11.31	0
1729722900	11.31	0	0.00	11.95	11.95	11.31	2
1729636500	11.31	0	0.00	11.31	11.31	11.31	0
1729550100	11.31	0	0.00	11.31	11.31	11.31	0
1729290900	11.31	0	0.00	11.31	11.31	11.31	0
1729204500	11.31	0	0.00	11.31	11.31	11.31	0
1729118100	11.31	0	0.00	11.31	11.31	11.31	0
1729031700	11.31	0	0.00	11.31	11.31	11.31	0
1728945300	11.31	0	0.00	11.31	11.31	11.31	0
1728686100	11.31	0	0.00	11.31	11.31	11.31	0
1728599700	11.31	0	0.00	11.31	11.31	11.31	0
1728513300	11.31	0	0.00	11.31	11.31	11.31	0
1728426900	11.31	0	0.00	11.31	11.31	11.31	0
1728340500	11.31	0	0.00	11.31	11.31	11.31	0
1728081300	11.31	0	0.00	11.31	11.31	11.31	0
1727994900	11.31	0	0.00	11.31	11.31	11.31	0
1727908500	11.31	0	0.00	11.31	11.31	11.31	0
1727822100	11.31	0	0.00	11.31	11.31	11.31	0
1727735700	11.31	0	0.00	11.31	11.31	11.31	0
1727476500	11.31	0	0.00	11.31	11.31	11.31	0
1727390100	11.31	0	0.00	11.31	11.31	11.31	0
1727303700	11.31	0	0.00	11.31	11.31	11.31	0
1727217300	11.31	0	0.00	11.31	11.31	11.31	0
1727130900	11.31	0	0.00	11.31	11.31	11.31	0
1726871700	11.31	0	0.00	11.31	11.31	11.31	0
1726785300	11.31	0	0.00	11.31	11.31	11.31	0
1726698900	11.31	0	0.00	11.31	11.31	11.31	0
1726612500	11.31	0	0.00	11.31	11.31	11.31	0
1726526100	11.31	-0.29	-2.50	11.31	11.31	11.31	601
1726266900	11.6	0	0.00	11.6	11.6	11.6	0
1726180500	11.6	0	0.00	11.21	11.6	11.21	1
1726094100	11.6	0	0.00	11.6	11.6	11.6	0
1726007700	11.6	0	0.00	11.6	11.6	11.6	0
1725921300	11.6	0	0.00	11.6	11.6	11.6	0
1725662100	11.6	0	0.00	11.6	11.6	11.6	0
1725575700	11.6	0	0.00	11.6	11.6	11.6	0
1725489300	11.6	0	0.00	11.21	11.6	11.21	11
1725402900	11.6	0	0.00	11.6	11.6	11.6	0
1725057300	11.6	0	0.00	11.6	11.6	11.6	0
1724970900	11.6	0	0.00	11.6	11.6	11.6	0
1724884500	11.6	0	0.00	11.6	11.6	11.6	0
1724798100	11.6	0	0.00	11.6	11.6	11.6	0

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vision Sensing Acquisition Corporation (VSACU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vision Sensing Acquisition Corporation (VSACU) Historical

Vision Sensing Acquisition Corporation (VSACU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%