Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares Dividend Accelerator | VSDA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0244 | -0.05% | 48.6905 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.65 | 48.65 | 48.7867 | 48.6905 | 48.7149 |
VSDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.25 | 49.08 | 48.25 | 48.80 | 6,288 | 0.4405 | 0.91% |
| 1 Month | 49.47 | 49.962 | 47.86 | 49.25 | 8,193 | -0.7795 | -1.58% |
| 3 Months | 48.74 | 50.3599 | 47.4301 | 49.11 | 14,494 | -0.0495 | -0.10% |
| 6 Months | 45.91 | 50.3599 | 45.8387 | 48.27 | 18,778 | 2.78 | 6.06% |
| 1 Year | 44.48 | 50.3599 | 41.26 | 46.69 | 18,488 | 4.21 | 9.47% |
| 3 Years | 44.39 | 50.3599 | 39.28 | 44.83 | 21,335 | 4.30 | 9.69% |
| 5 Years | 32.82 | 50.3599 | 24.5928 | 40.05 | 25,066 | 15.87 | 48.36% |
VSDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 48.6905 | -0.02 | -0.05% | 48.65 | 48.7867 | 48.65 | 2,337 |
| Jun 06 2024 | 48.7149 | -0.01 | -0.03% | 48.79 | 48.81 | 48.685 | 7,255 |
| Jun 05 2024 | 48.7296 | -0.03 | -0.06% | 48.91 | 48.91 | 48.5263 | 6,237 |
| Jun 04 2024 | 48.7597 | -0.06 | -0.13% | 48.68 | 48.89 | 48.6268 | 6,172 |
| Jun 03 2024 | 48.8233 | -0.21 | -0.42% | 49.08 | 49.08 | 48.555 | 6,421 |
| May 31 2024 | 49.0289 | 0.85 | 1.76% | 48.25 | 49.0289 | 48.25 | 5,355 |
| May 30 2024 | 48.1788 | 0.29 | 0.61% | 48.00 | 48.2298 | 48.00 | 12,153 |
| May 29 2024 | 47.8847 | -0.46 | -0.95% | 48.04 | 48.04 | 47.86 | 3,233 |
| May 28 2024 | 48.3431 | -0.48 | -0.99% | 48.68 | 48.68 | 48.305 | 5,179 |
| May 24 2024 | 48.828 | 0.13 | 0.26% | 48.80 | 48.93 | 48.75 | 5,405 |
| May 23 2024 | 48.70 | -0.68 | -1.38% | 49.39 | 49.39 | 48.6756 | 3,339 |
| May 22 2024 | 49.3794 | -0.24 | -0.48% | 49.46 | 49.63 | 49.3794 | 7,978 |
| May 21 2024 | 49.6189 | -0.10 | -0.21% | 49.71 | 49.71 | 49.542 | 10,931 |
| May 20 2024 | 49.7228 | -0.22 | -0.44% | 49.95 | 49.95 | 49.7228 | 3,563 |
| May 17 2024 | 49.9428 | 0.03 | 0.07% | 49.92 | 49.9428 | 49.82 | 7,173 |
| May 16 2024 | 49.9103 | 0.22 | 0.44% | 49.66 | 49.962 | 49.66 | 21,745 |
| May 15 2024 | 49.6912 | 0.12 | 0.25% | 49.70 | 49.71 | 49.62 | 4,250 |
| May 14 2024 | 49.5694 | 0.05 | 0.10% | 49.66 | 49.755 | 49.40 | 12,284 |
| May 13 2024 | 49.52 | -0.15 | -0.31% | 49.79 | 49.9151 | 49.52 | 20,362 |
| May 10 2024 | 49.6725 | 0.22 | 0.44% | 49.47 | 49.699 | 49.47 | 6,639 |
| May 09 2024 | 49.4528 | 0.47 | 0.97% | 48.94 | 49.4528 | 48.94 | 8,772 |
| May 08 2024 | 48.9782 | 0.00 | 0.00% | 48.85 | 49.0099 | 48.85 | 10,196 |
