We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8812 | -1.68232149675 | 52.38 | 52.7743 | 51.39 | 18597 | 51.96331148 | SP |
| 4 | 1.2288 | 2.44440023871 | 50.27 | 53.06 | 49.71 | 57102 | 51.75769378 | SP |
| 12 | -1.9012 | -3.56029962547 | 53.4 | 55.2491 | 49.71 | 33607 | 52.04827735 | SP |
| 26 | 1.4788 | 2.95641743303 | 50.02 | 55.2491 | 49.3969 | 22438 | 52.17440528 | SP |
| 52 | 3.7488 | 7.85089005236 | 47.75 | 55.2491 | 46.94 | 18599 | 50.94876941 | SP |
| 156 | 6.4288 | 14.2640337253 | 45.07 | 55.2491 | 39.28 | 21783 | 46.13452182 | SP |
| 260 | 15.1588 | 41.7138139791 | 36.34 | 55.2491 | 24.5928 | 24397 | 41.96754164 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 51.4988 | -0.26 | -0.50 | 51.63 | 51.71 | 51.4601 | 28133 |
| 1738884900 | 51.7575 | -0.14 | -0.27 | 52.16 | 52.16 | 51.601 | 22809 |
| 1738798500 | 51.8967 | 0.01 | 0.03 | 51.86 | 51.9275 | 51.39 | 15334 |
| 1738712100 | 51.8826 | -0.1 | -0.18 | 51.85 | 52.092 | 51.85 | 5960 |
| 1738625700 | 51.9781 | -0.38 | -0.73 | 51.76 | 52.17 | 51.4351 | 34602 |
| 1738366500 | 52.3614 | -0.35 | -0.66 | 52.38 | 52.7743 | 52.32 | 14281 |
| 1738280100 | 52.7079 | 0.41 | 0.79 | 52.51 | 52.8972 | 52.4199 | 28407 |
| 1738193700 | 52.2942 | -0.19 | -0.36 | 52.48 | 52.63 | 52.2942 | 4256 |
| 1738107300 | 52.4833 | -0.58 | -1.09 | 52.93 | 52.98 | 52.4833 | 133875 |
| 1738020900 | 53.06 | 0.99 | 1.90 | 52.1 | 53.06 | 52.1 | 75054 |
| 1737761700 | 52.0708 | 0.34 | 0.66 | 52.04 | 52.1899 | 51.965 | 10249 |
| 1737675300 | 51.73 | 0 | 0.00 | 51.73 | 51.73 | 51.73 | 0 |
| 1737588900 | 51.73 | -0.29 | -0.56 | 52.05 | 52.05 | 51.68 | 31657 |
| 1737502500 | 52.02 | 0.43 | 0.83 | 51.82 | 52.0202 | 51.82 | 7466 |
| 1737156900 | 51.59 | 0.22 | 0.43 | 51.59 | 51.7425 | 51.52 | 414515 |
| 1737070500 | 51.37 | 0.41 | 0.81 | 50.92 | 51.45 | 50.8 | 82261 |
| 1736984100 | 50.9576 | 0.33 | 0.66 | 51.18 | 51.2148 | 50.7805 | 111468 |
| 1736897700 | 50.6243 | 0.48 | 0.96 | 50.37 | 50.6243 | 50.23 | 10799 |
| 1736811300 | 50.1446 | 0.38 | 0.76 | 49.71 | 50.1446 | 49.71 | 12506 |
| 1736552100 | 49.7664 | -0.78 | -1.55 | 50.27 | 50.27 | 49.715 | 12338 |
| 1736379300 | 50.5485 | -0 | -0.00 | 50.31 | 50.5485 | 50.23 | 12515 |
| 1736292900 | 50.55 | -0.03 | -0.06 | 50.79 | 50.9 | 50.36 | 11903 |
| 1736206500 | 50.5803 | -0.32 | -0.63 | 51.1 | 51.11 | 50.5803 | 8473 |
| 1735947300 | 50.9007 | 0.25 | 0.50 | 50.85 | 50.97 | 50.54 | 7070 |
| 1735860900 | 50.6484 | -0.18 | -0.36 | 51.04 | 51.14 | 50.49 | 18749 |
| 1735688100 | 50.83 | 0.11 | 0.22 | 50.84 | 50.87 | 50.67 | 8100 |
| 1735601700 | 50.7171 | -0.57 | -1.12 | 50.95 | 50.95 | 50.48 | 11298 |
| 1735342500 | 51.29 | -0.31 | -0.60 | 51.33 | 51.6 | 51.0408 | 193823 |
| 1735256100 | 51.6003 | 0.09 | 0.18 | 51.3 | 51.64 | 51.3 | 12001 |
| 1735077840 | 51.51 | 0.37 | 0.72 | 51.08 | 51.51 | 50.97 | 9665 |
| 1734996900 | 51.14 | 0 | 0.00 | 50.95 | 51.14 | 50.74 | 13059 |
| 1734737700 | 51.14 | 0.47 | 0.93 | 50.49 | 51.38 | 50.49 | 38797 |
| 1734651300 | 50.67 | -0.27 | -0.53 | 51.03 | 51.03 | 50.63 | 42968 |
| 1734564900 | 50.9403 | -1.29 | -2.47 | 52.12 | 52.21 | 50.9 | 17926 |
| 1734478500 | 52.2322 | -0.35 | -0.67 | 52.38 | 52.49 | 52.11 | 35506 |
| 1734392100 | 52.5863 | -0.31 | -0.60 | 52.96 | 53.03 | 52.56 | 27944 |
| 1734132900 | 52.9012 | -0.1 | -0.19 | 53.02 | 53.062 | 52.8 | 21439 |
| 1734046500 | 53.0019 | -0.47 | -0.87 | 53.15 | 53.2062 | 52.98 | 11456 |
| 1733960100 | 53.4681 | -0.28 | -0.52 | 53.77 | 53.87 | 53.45 | 23807 |
| 1733873700 | 53.7485 | -0.25 | -0.45 | 53.92 | 54.0019 | 53.52 | 8784 |
| 1733787300 | 53.9935 | -0.09 | -0.17 | 54.13 | 54.25 | 53.9935 | 7462 |
| 1733528100 | 54.0875 | -0.31 | -0.58 | 54.49 | 54.49 | 54.05 | 9187 |
| 1733441700 | 54.4005 | 0.06 | 0.11 | 54.42 | 54.51 | 54.3272 | 10670 |
| 1733355300 | 54.3404 | -0.26 | -0.48 | 54.45 | 54.45 | 54.21 | 9635 |
| 1733268900 | 54.6021 | -0.34 | -0.62 | 54.93 | 54.93 | 54.47 | 40558 |
| 1733182500 | 54.9403 | -0.23 | -0.42 | 55.11 | 55.11 | 54.84 | 28489 |
| 1732917840 | 55.1706 | 0.13 | 0.24 | 55.19 | 55.23 | 55.08 | 2188 |
| 1732750500 | 55.0396 | 0.12 | 0.21 | 55.03 | 55.2491 | 54.98 | 23914 |
| 1732664100 | 54.9233 | -0.05 | -0.08 | 54.97 | 54.97 | 54.6178 | 4294 |
| 1732577700 | 54.9697 | 0.56 | 1.02 | 54.68 | 55.15 | 54.68 | 7694 |
| 1732318500 | 54.4145 | 0.59 | 1.09 | 53.92 | 54.42 | 53.92 | 9569 |
| 1732232100 | 53.8276 | 0.55 | 1.04 | 53.36 | 53.91 | 53.3289 | 14894 |
| 1732145700 | 53.2741 | 0.04 | 0.07 | 53.22 | 53.2741 | 52.935 | 44858 |
| 1732059300 | 53.2355 | -0.31 | -0.58 | 53.2 | 53.338885 | 52.99 | 10790 |
| 1731972900 | 53.5445 | 0.22 | 0.42 | 53.28 | 53.58 | 53.28 | 29097 |
| 1731713700 | 53.3215 | -0.12 | -0.22 | 53.4 | 53.44 | 53.2 | 22379 |
| 1731627300 | 53.4391 | -0.15 | -0.28 | 53.7 | 53.7 | 53.43 | 11128 |
| 1731540900 | 53.5879 | 0.07 | 0.12 | 53.62 | 53.65 | 53.5 | 26420 |
| 1731454500 | 53.5215 | -0.24 | -0.44 | 53.73 | 53.88 | 53.4309 | 36080 |
| 1731368100 | 53.7585 | 0.37 | 0.69 | 53.63 | 53.995 | 53.63 | 15525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
