ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VSee Health Inc

VSee Health Inc (VSEE)

1.18
-0.02
( -1.67% )
Updated: 09:21:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-10.60606060611.321.36951.15274381.22738046CS
4-0.52-30.58823529411.71.731.15419981.46998326CS
12-4.82-80.333333333366.3381.1513450153.7553732CS
26-7.71-86.72665916768.8914.471.1510867943.88590837CS
52-7.71-86.72665916768.8914.471.1510867943.88590837CS
156-7.71-86.72665916768.8914.471.1510867943.88590837CS
260-7.71-86.72665916768.8914.471.1510867943.88590837CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17285133001.2-0.04-3.231.251.251.1546279
17284269001.240.032.481.231.271.21519983
17283405001.21-0.04-3.201.211.2891.2130330
17280813001.25-0.03-2.341.331.331.2428188
17279949001.28-0.05-3.761.331.37999991.2819422
17279085001.33-0.1-6.991.441.491.3288472
17278221001.43-0.06-4.031.451.511.431642
17277357001.490.032.051.431.551.4335331
17274765001.46-0.04-2.671.551.551.4150072
17273901001.5-0.07-4.461.581.591.519304
17273037001.57-0.07-4.271.681.681.5617715
17272173001.6399999-0.01-0.611.611.651.617304
17271309001.650.213.791.541.651.5383176
17268717001.45-0.11-7.051.621.621.4592209
17267853001.5600.001.531.61.5325217
17266989001.560.042.631.541.591.5421292
17266125001.52-0.04-2.561.591.591.5254681
17265261001.56-0.04-2.501.581.61.550225477
17262669001.600.001.62999991.681.5576933
17261805001.6-0.09-5.331.71.731.670428
17260941001.6900.001.681.691.6250562
17260077001.69-0.04-2.311.741.771.62130797
17259213001.730.3121.831.41.731.3799999405574
17256621001.42-0.01-0.701.37999991.451.314287776
17255757001.430.2723.281.211.51.17588865
17254893001.16-0.15-11.451.261.31.16100324
17254029001.31-0.14-9.661.421.451.304174344
17250573001.45-0.08-5.231.471.531.400099976210
17249709001.530.021.321.51.60579991.45116953
17248845001.51-0.16-9.581.691.691.450196321
17247981001.67-0.04-2.341.721.731.6538217
17247117001.7100.001.721.751.65112758
17244525001.71-0.04-2.291.791.791.622586920
17243661001.75-0.02-1.131.81.81991.66103885
17242797001.770.010.571.791.871.73323901
17241933001.760.021.151.751.771.62191760
17241069001.74-0.12-6.451.861.941.72189078
17238477001.86-0.07-3.631.911.941.7001188720
17237613001.93-0.09-4.4622.11.83355706
17236749002.020.15.211.92.081.85267458
17235885001.92-0.23-10.702.142.24541.8509249
17235021002.15-0.62-22.382.642.82.05503001
17232429002.77-0.34-10.933.063.082.56675841
17231565003.110.175.782.993.38432.87717495
17230701002.94-0.64-17.883.253.452.88827132
17229837003.580.9134.083.023.932.9819801855
17228973002.67-1.58-37.183.143.22.631685853
17226381004.251.8274.906.25036.3384.147379772
17225517002.430.083.402.412.562.32745783
17224653002.350.041.732.572.62.3550452
17223789002.31-1.38-37.403.73.792.25296938
17222925003.690.8730.622.754.52.75896740
17220333002.8250.165.812.472.96712.4744117
17219469002.6699-0.43-13.872.772.92252.52109579
17218605003.1-0.7-18.313.613.743450935
17217741003.795-0.13-3.433.843.97993.5167117
17216877003.9299-0.59-13.044.54.67993.799292
17214285004.5192-1.38-23.405.945.974.2878218
17213421005.9-0.29-4.6866.095.6928150
17212557006.1899-0.05-0.805.986.255.61563759
17211693006.240.040.656.16.345.521173
17210829006.2-0.28-4.326.326.845.9422618
17208237006.48-0.11-1.676.557.25.89107854
17207373006.590.335.275.756.95.7526405
17206509006.26-0.72-10.326.786.935.4299815

Your Recent History

Delayed Upgrade Clock