We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.0474 | -0.004871 | -9.32 | 0.06926 | 0.06926 | 0.0474 | 619 |
| 1737070500 | 0.052271 | 0 | 0.00 | 0.052271 | 0.052271 | 0.052271 | 10 |
| 1736984100 | 0.052271 | -0.003529 | -6.32 | 0.056 | 0.0565 | 0.0508 | 3515 |
| 1736897700 | 0.0558 | -0.0004 | -0.71 | 0.0558 | 0.0558 | 0.0558 | 100 |
| 1736811300 | 0.0562 | 0.0147 | 35.42 | 0.0641999 | 0.0787 | 0.0415 | 160142 |
| 1736552100 | 0.0415 | -0.0002 | -0.48 | 0.0415 | 0.0416 | 0.0415 | 911 |
| 1736379300 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 10 |
| 1736292900 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 17 |
| 1736206500 | 0.0417 | -0.0033 | -7.33 | 0.05 | 0.0509999 | 0.0416 | 10472 |
| 1735947300 | 0.045 | 0 | 0.00 | 0.0427 | 0.045 | 0.0427 | 95 |
| 1735860900 | 0.045 | -0.004899 | -9.82 | 0.0427 | 0.045 | 0.0427 | 655 |
| 1735688100 | 0.049899 | -0.017501 | -25.97 | 0.0427 | 0.049899 | 0.0427 | 3409 |
| 1735601700 | 0.0674 | 0.0224 | 49.78 | 0.0691 | 0.0691 | 0.0429999 | 587 |
| 1735342500 | 0.045 | 0.0045 | 11.11 | 0.05 | 0.05 | 0.0415 | 1404 |
| 1735256100 | 0.0405 | -0.0145 | -26.36 | 0.032 | 0.0787 | 0.032 | 40498 |
| 1735077840 | 0.055 | 0.0013 | 2.42 | 0.06 | 0.0784 | 0.0421 | 21736 |
| 1734996900 | 0.0537 | 0.0186 | 52.99 | 0.032 | 0.0545 | 0.032 | 8282 |
| 1734737700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1734651300 | 0.0351 | 0.0066 | 23.16 | 0.0301 | 0.0575 | 0.0261 | 49131 |
| 1734564900 | 0.0285 | -0.0098 | -25.59 | 0.0406 | 0.047 | 0.0281 | 84369 |
| 1734478500 | 0.0383 | -0.0217 | -36.17 | 0.0501 | 0.07 | 0.0336 | 13717 |
| 1734392100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 247 |
| 1734132900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734046500 | 0.06 | -0.0195 | -24.53 | 0.0772999 | 0.0799 | 0.06 | 8631 |
| 1733960100 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 100 |
| 1733873700 | 0.0795 | 0.0294 | 58.68 | 0.0788 | 0.0796 | 0.0788 | 1760 |
| 1733787300 | 0.0501 | 0.0001 | 0.20 | 0.0501 | 0.0501 | 0.0501 | 131 |
| 1733528100 | 0.05 | 0.01 | 25.00 | 0.07 | 0.08 | 0.05 | 9902 |
| 1733441700 | 0.04 | -0.0104 | -20.63 | 0.0505 | 0.0505 | 0.04 | 4396 |
| 1733355300 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 18 |
| 1733268900 | 0.0504 | 0.0004 | 0.80 | 0.058 | 0.0835 | 0.045 | 2781 |
| 1733182500 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 193 |
| 1732917840 | 0.0502 | -0.0098 | -16.33 | 0.05 | 0.0551 | 0.0451 | 2501 |
| 1732750500 | 0.06 | -0.021326 | -26.22 | 0.0611 | 0.0611 | 0.06 | 1595 |
| 1732664100 | 0.081326 | 0.021326 | 35.54 | 0.0656 | 0.0999 | 0.064 | 126656 |
| 1732577700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732318500 | 0.06 | 0.0288 | 92.31 | 0.0404 | 0.074 | 0.0404 | 2440 |
| 1732232100 | 0.0312 | 0 | 0.00 | 0.055 | 0.055 | 0.0312 | 106 |
| 1732145700 | 0.0312 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0312 | 20 |
| 1732059300 | 0.0312 | -0.0088 | -22.00 | 0.06 | 0.0658 | 0.0305 | 16040 |
| 1731972900 | 0.04 | -0.0486 | -54.85 | 0.0675999 | 0.0708 | 0.03 | 17690 |
| 1731713700 | 0.0886 | 0.0234001 | 35.89 | 0.0674 | 0.0886 | 0.0674 | 708 |
| 1731627300 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1731540900 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1731454500 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1731368100 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1731108900 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1731022500 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 90 |
| 1730936100 | 0.0651999 | 0.0001999 | 0.31 | 0.0658 | 0.0658 | 0.0651999 | 1131 |
| 1730849700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730763300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730500500 | 0.065 | 0 | 0.00 | 0.089 | 0.089 | 0.065 | 50 |
| 1730414100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730327700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730241300 | 0.065 | -0.005 | -7.14 | 0.0989 | 0.0989 | 0.065 | 535 |
| 1730154900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729895700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 77 |
| 1729809300 | 0.07 | 0.0084 | 13.64 | 0.09 | 0.1225 | 0.07 | 2609 |
| 1729722900 | 0.0616 | -0.0045 | -6.81 | 0.1213 | 0.1224 | 0.06 | 1733 |
| 1729636500 | 0.0661 | 0 | 0.00 | 0.07 | 0.07 | 0.0661 | 171 |
| 1729550100 | 0.0661 | 0.0295 | 80.60 | 0.0584 | 0.1306 | 0.0584 | 109214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
