Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VS Media Holdings Ltd | VSME | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0479 | 12.60% | 0.428 | 18:55:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.395 | 0.3851 | 0.44 | 0.4184 | 0.3801 |
VSME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.387 | 0.44 | 0.3505 | 0.377422 | 124,833 | 0.041 | 10.59% |
| 1 Month | 0.4171 | 0.583 | 0.3505 | 0.4092739 | 187,054 | 0.0109 | 2.61% |
| 3 Months | 0.4686 | 0.583 | 0.34 | 0.4215554 | 194,949 | -0.0406 | -8.66% |
| 6 Months | 0.8216 | 0.894 | 0.31 | 0.5752737 | 1,026,091 | -0.3936 | -47.91% |
| 1 Year | 6.00 | 8.64 | 0.31 | 1.20 | 1,448,557 | -5.57 | -92.87% |
| 3 Years | 6.00 | 8.64 | 0.31 | 1.20 | 1,448,557 | -5.57 | -92.87% |
| 5 Years | 6.00 | 8.64 | 0.31 | 1.20 | 1,448,557 | -5.57 | -92.87% |
VSME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.4184 | 0.0383 | 10.08% | 0.395 | 0.44 | 0.3851 | 408,431 |
| May 16 2024 | 0.3801 | 0.0002 | 0.05% | 0.3809 | 0.411 | 0.3751 | 167,040 |
| May 15 2024 | 0.3799 | 0.0061 | 1.63% | 0.3739 | 0.3799 | 0.3645 | 98,538 |
| May 14 2024 | 0.3738 | 0.0075 | 2.05% | 0.363 | 0.3739 | 0.356 | 106,958 |
| May 13 2024 | 0.3663 | -0.0171 | -4.46% | 0.384 | 0.3842 | 0.3505 | 105,752 |
| May 10 2024 | 0.3834 | 0.0134 | 3.62% | 0.387 | 0.387 | 0.3592 | 145,879 |
| May 09 2024 | 0.37 | -0.0228 | -5.80% | 0.389 | 0.3899 | 0.361 | 72,372 |
| May 08 2024 | 0.3928 | 0.0167 | 4.44% | 0.394 | 0.394 | 0.37 | 52,985 |
| May 07 2024 | 0.3761 | -0.0052 | -1.36% | 0.375 | 0.39 | 0.375 | 56,651 |
| May 06 2024 | 0.3813 | -0.0087 | -2.23% | 0.399 | 0.399 | 0.3615 | 124,957 |
| May 03 2024 | 0.39 | -0.01 | -2.50% | 0.388 | 0.40 | 0.375 | 155,418 |
| May 02 2024 | 0.40 | -0.0126 | -3.05% | 0.4122 | 0.4122 | 0.3616 | 132,596 |
| May 01 2024 | 0.4126 | 0.0026 | 0.63% | 0.43 | 0.43 | 0.39 | 109,156 |
| Apr 30 2024 | 0.41 | -0.01 | -2.38% | 0.3971 | 0.43 | 0.3902 | 191,971 |
| Apr 29 2024 | 0.42 | -0.0099 | -2.30% | 0.439 | 0.439 | 0.403 | 52,462 |
| Apr 26 2024 | 0.429899 | -0.0101 | -2.30% | 0.4505 | 0.4505 | 0.405 | 169,219 |
| Apr 25 2024 | 0.44 | 0.018 | 4.27% | 0.4185 | 0.47999 | 0.401 | 777,691 |
| Apr 24 2024 | 0.422 | 0.01 | 2.43% | 0.406 | 0.435 | 0.395 | 104,990 |
| Apr 23 2024 | 0.412 | -0.014 | -3.29% | 0.431 | 0.4396 | 0.39 | 84,574 |
| Apr 22 2024 | 0.426 | 0.0158 | 3.85% | 0.3997 | 0.4402 | 0.3872 | 140,715 |
| Apr 19 2024 | 0.4102 | -0.0212 | -4.91% | 0.4171 | 0.583 | 0.372 | 891,154 |
| Apr 18 2024 | 0.4314 | 0.0314 | 7.85% | 0.386 | 0.4398 | 0.386 | 136,164 |
