Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares US Multi Factor Minimum Volatility | VSMV | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.09% | 44.79 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.87 | 44.83 | 44.92 | 44.79 | 44.83 |
VSMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.25 | 44.912 | 44.25 | 44.76 | 3,169 | 0.54 | 1.22% |
| 1 Month | 44.34 | 45.08 | 44.04 | 44.68 | 3,672 | 0.45 | 1.01% |
| 3 Months | 44.39 | 45.31 | 42.82 | 44.32 | 5,278 | 0.40 | 0.90% |
| 6 Months | 41.48 | 45.31 | 41.38 | 42.96 | 11,810 | 3.31 | 7.98% |
| 1 Year | 39.35 | 45.31 | 38.44 | 41.84 | 11,057 | 5.44 | 13.82% |
| 3 Years | 38.145 | 45.31 | 34.52 | 40.08 | 9,240 | 6.65 | 17.42% |
| 5 Years | 30.7299 | 45.31 | 23.1068 | 36.00 | 10,470 | 14.06 | 45.75% |
VSMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 44.79 | -0.04 | -0.09% | 44.83 | 44.92 | 44.79 | 3,813 |
| Jun 06 2024 | 44.83 | -0.06 | -0.13% | 44.87 | 44.90 | 44.7374 | 2,698 |
| Jun 05 2024 | 44.89 | 0.23 | 0.52% | 44.80 | 44.89 | 44.5695 | 5,870 |
| Jun 04 2024 | 44.66 | 0.07 | 0.16% | 44.50 | 44.6601 | 44.50 | 3,648 |
| Jun 03 2024 | 44.59 | -0.25 | -0.56% | 44.82 | 44.82 | 44.44 | 3,211 |
| May 31 2024 | 44.84 | 0.71 | 1.61% | 44.25 | 44.84 | 44.25 | 420 |
| May 30 2024 | 44.13 | 0.02 | 0.05% | 44.04 | 44.23 | 44.04 | 3,282 |
| May 29 2024 | 44.1087 | -0.29 | -0.65% | 44.15 | 44.23 | 44.1087 | 3,712 |
| May 28 2024 | 44.3989 | -0.35 | -0.78% | 44.52 | 44.52 | 44.37 | 1,947 |
| May 24 2024 | 44.75 | 0.25 | 0.56% | 44.63 | 44.7601 | 44.63 | 2,563 |
| May 23 2024 | 44.50 | -0.45 | -1.00% | 44.95 | 44.95 | 44.47 | 1,420 |
| May 22 2024 | 44.95 | -0.06 | -0.13% | 44.92 | 45.04 | 44.88 | 1,336 |
| May 21 2024 | 45.01 | 0.07 | 0.16% | 45.00 | 45.05 | 44.91 | 1,579 |
| May 20 2024 | 44.94 | -0.06 | -0.13% | 44.97 | 45.08 | 44.9102 | 4,045 |
| May 17 2024 | 45.00 | 0.07 | 0.16% | 44.89 | 45.04 | 44.86 | 4,964 |
| May 16 2024 | 44.93 | 0.19 | 0.42% | 44.85 | 44.945 | 44.85 | 3,499 |
| May 15 2024 | 44.74 | 0.26 | 0.58% | 44.60 | 44.77 | 44.60 | 15,140 |
| May 14 2024 | 44.48 | 0.03 | 0.07% | 44.54 | 44.56 | 44.29 | 2,870 |
| May 13 2024 | 44.45 | 0.08 | 0.18% | 44.60 | 44.66 | 44.4003 | 5,988 |
| May 10 2024 | 44.37 | 0.00 | 0.00% | 44.34 | 44.39 | 44.33 | 1,580 |
| May 09 2024 | 44.37 | 0.30 | 0.68% | 44.04 | 44.37 | 44.04 | 855 |
| May 08 2024 | 44.07 | -0.02 | -0.05% | 44.04 | 44.14 | 44.04 | 14,504 |
