Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vasta Platform Limited | VSTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.66 | 08:49:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.66 | 3.66 | 3.66 | 3.66 |
VSTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.77 | 3.82 | 3.55 | 3.63 | 7,258 | -0.11 | -2.92% |
| 1 Month | 3.73 | 3.85 | 3.49 | 3.75 | 7,696 | -0.07 | -1.88% |
| 3 Months | 3.99 | 4.10 | 3.49 | 3.82 | 52,668 | -0.33 | -8.27% |
| 6 Months | 4.19 | 4.55 | 3.49 | 4.00 | 53,890 | -0.53 | -12.65% |
| 1 Year | 3.85 | 4.55 | 3.10 | 3.85 | 45,017 | -0.19 | -4.94% |
| 3 Years | 8.17 | 9.19 | 2.20 | 4.71 | 69,341 | -4.51 | -55.20% |
| 5 Years | 22.10 | 22.28 | 2.20 | 9.44 | 102,805 | -18.44 | -83.44% |
VSTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 3.66 | 0.08 | 2.23% | 3.61 | 3.78 | 3.61 | 5,598 |
| May 13 2024 | 3.58 | -0.03 | -0.83% | 3.64 | 3.6675 | 3.55 | 10,226 |
| May 10 2024 | 3.61 | -0.01 | -0.14% | 3.66 | 3.82 | 3.59 | 10,050 |
| May 09 2024 | 3.615 | -0.15 | -3.86% | 3.79 | 3.80 | 3.60 | 5,002 |
| May 08 2024 | 3.76 | -0.04 | -1.05% | 3.77 | 3.79 | 3.74 | 5,414 |
| May 07 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.825 | 3.79 | 5,344 |
| May 06 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.81 | 3.79 | 30,680 |
| May 03 2024 | 3.80 | 0.02 | 0.66% | 3.80 | 3.80 | 3.75 | 5,345 |
| May 02 2024 | 3.775 | -0.02 | -0.40% | 3.80 | 3.80 | 3.76 | 2,464 |
| May 01 2024 | 3.7901 | -0.01 | -0.26% | 3.83 | 3.83 | 3.79 | 2,362 |
| Apr 30 2024 | 3.80 | 0.01 | 0.26% | 3.78 | 3.8018 | 3.77 | 555 |
| Apr 29 2024 | 3.79 | -0.01 | -0.26% | 3.752 | 3.81 | 3.75 | 6,956 |
| Apr 26 2024 | 3.80 | 0.01 | 0.27% | 3.80 | 3.81 | 3.79 | 17,217 |
| Apr 25 2024 | 3.7898 | -0.01 | -0.27% | 3.80 | 3.80 | 3.76 | 4,399 |
| Apr 24 2024 | 3.80 | 0.00 | 0.00% | 3.74 | 3.80 | 3.74 | 143 |
| Apr 23 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.8423 | 3.75 | 6,019 |
| Apr 22 2024 | 3.80 | 0.06 | 1.60% | 3.75 | 3.85 | 3.75 | 12,500 |
| Apr 19 2024 | 3.74 | -0.01 | -0.27% | 3.71 | 3.745 | 3.49 | 16,109 |
| Apr 18 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.77 | 3.69 | 2,851 |
| Apr 17 2024 | 3.75 | -0.03 | -0.79% | 3.73 | 3.76 | 3.712 | 4,679 |
| Apr 16 2024 | 3.78 | 0.00 | 0.00% | 3.82 | 3.82 | 3.7009 | 1,715 |
| Apr 15 2024 | 3.78 | -0.03 | -0.79% | 3.81 | 3.885 | 3.75 | 21,433 |
