ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vast Renewable Ltd

Vast Renewable Ltd (VSTE)

1.26
-0.02
(-1.56%)
Closed December 23 3:00PM
1.2773
0.0173
( 1.37% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1127-8.107913669061.392.28971.23134551771.59111394CS
4-0.7477-36.92345679012.0252.28971.238843311.60769472CS
120.127311.06956521741.1580.83348066813.07691555CS
26-1.1127-46.55648535562.3980.83322252023.07145811CS
52-5.4327-80.96423248886.7111.990.83312674973.42936149CS
156-12.7227-90.876428571414140.83312488553.43525366CS
260-12.7227-90.876428571414140.83312488553.43525366CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349969001.26-0.02-1.561.311.311.23478982
17347377001.28-0.13-9.221.331.361.261081081
17346513001.41-0.2-12.421.52171.531.262220804
17345649001.610.3123.852.27999992.28971.4862520776
17344785001.3-0.09-6.471.38999991.431.28974243
17343921001.38999990.1512.101.261.441.2204266
17341329001.24-0.1-7.121.271.37999991.2328592
17340465001.335-0.05-3.261.4061.4061.31106411
17339601001.3799999-0.1-6.761.471.4861.3268401
17338737001.48-0.1-6.331.571.61.44188258
17337873001.58-0.01-0.631.621.681.5314278369
17335281001.59-0.12-7.021.741.741.54376806
17334417001.710.053.011.671.81.67198158
17333553001.66-0.11-6.211.791.851.62298271
17332689001.77-0.17-8.761.911.9551.77292664
17331825001.940.15.431.892.151.88685924
17329178401.84-0.23-11.111.99872.02921.73762400
17327505002.070.210.702.112.161.931276021
17326641001.87-0.26-12.212.0252.041.81261859
17325777002.130.4829.092.52.52999991.9443052896
17323185001.650.213.791.48981.91.4898841008
17322321001.45-0.09-5.841.551.561.35283445
17321457001.54-0.04-2.531.63999991.66819991.51178613
17320593001.58-0.09-5.391.6791.71831.55171549
17319729001.67-0.06-3.471.75011.851.61425499
17317137001.730.095.491.662.451.52083865345
17316273001.6399999-0.04-2.381.63999991.70991.45233210
17315409001.680.1610.531.481.861.48607051
17314545001.52-0.25-14.121.71.981.5849684
17313681001.77-0.56-24.032.27172.30221.74723691
17311089002.33-0.12-4.902.42.72.1752923
17310225002.45-0.66-21.223.41983.762.341478827
17309361003.11-2.25-41.983.62014.722.842635097
17308497005.36-1.39-20.595.826.614.55999994000564
17307633006.751.9540.637.587.685.622679038
17305005004.82.8140.002.3582.009999968342147
17304141002-0.27-11.8922.141.91464990
17303277002.271.26124.751.03862.75999991.0156886744
17302413001.010.088.781.081.0980.9503106879
17301549000.92850.02853.170.87370.9580.87376083
17298957000.9-0.077-7.880.920.96590.872812008
17298093000.977-0.0063-0.640.98330.98330.83323558
17297229000.9833-0.0167-1.671.031.030.96816993
17296365001-0.0096-0.9511.090.96425603
17295501001.00960.010.961.021.040.922110049
172929090010.00010.010.96141.020.90286332
17292045000.99990.06496.940.971.020.8816074
17291181000.935-0.0269-2.800.990.990.93510462
17290317000.9619-0.0141-1.440.981.020.95012605
17289453000.9760.02472.600.940.9980.942872
17286861000.9513-0.0167-1.730.95731.020.9353350
17285997000.9680.01141.190.98081.050.957040
17285133000.9566-0.1134-10.601.061.090.956317184
17284269001.070.1212.630.941.070.939710439
17283405000.95-0.07-6.861.0651.080.906410005
17280813001.02-0.03-2.861.111.111.025504
17279949001.05-0.02-2.131.13999991.16771.0113582
17279085001.0729-0.05-4.211.12721.12999991.032611614
17278221001.12-0.02-1.751.151.16819991.1211354
17277355201.139999900.001.13999991.191.15929
17274765001.1399999-0.06-4.611.171.211.130122523
17273901001.19510.076.181.121.21.1221074
17273037001.1255-0-0.401.181.18991.113925
17272173001.1299999-0.03-2.591.191.251.126972

Your Recent History

Delayed Upgrade Clock