We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.53 | 2.63 | 2.12 | 19743 | 2.35191864 | CS |
| 4 | 0 | 0 | 2.63 | 7.29 | 2.12 | 572109 | 4.3855445 | CS |
| 12 | 0 | 0 | 6.61 | 7.7699 | 2.12 | 201574 | 4.39806154 | CS |
| 26 | 0 | 0 | 6.39 | 11.99 | 1.55 | 266716 | 6.47617147 | CS |
| 52 | 0 | 0 | 14 | 14 | 1.55 | 258018 | 6.5043247 | CS |
| 156 | 0 | 0 | 14 | 14 | 1.55 | 258018 | 6.5043247 | CS |
| 260 | 0 | 0 | 14 | 14 | 1.55 | 258018 | 6.5043247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1719527700 | 2.29 | -0.04 | -1.72 | 2.2599999 | 2.3704 | 2.2599999 | 2996 |
| 1719441300 | 2.33 | 0.07 | 3.10 | 2.2 | 2.55 | 2.16 | 25141 |
| 1719354900 | 2.2599999 | -0.15 | -6.22 | 2.35 | 2.55 | 2.12 | 24307 |
| 1719268500 | 2.41 | -0.03 | -1.23 | 2.39 | 2.63 | 2.2 | 36829 |
| 1719009300 | 2.44 | -0.21 | -7.92 | 2.5299999 | 2.54 | 2.33 | 9443 |
| 1718922900 | 2.65 | -0.2 | -7.02 | 2.74 | 2.74 | 2.5 | 14706 |
| 1718750100 | 2.85 | -0.03 | -1.04 | 2.82 | 2.9241 | 2.5834 | 7666 |
| 1718663700 | 2.88 | 0.11 | 3.97 | 2.93 | 3 | 2.57 | 29390 |
| 1718404500 | 2.77 | 0.09 | 3.36 | 2.56 | 2.87 | 2.56 | 22484 |
| 1718318100 | 2.68 | -0.29 | -9.76 | 2.75 | 2.89 | 2.61 | 13770 |
| 1718231700 | 2.97 | -0.01 | -0.34 | 2.92 | 3.02 | 2.7517 | 21821 |
| 1718145300 | 2.98 | 0 | 0.00 | 2.9 | 3.12 | 2.9 | 30566 |
| 1718058900 | 2.98 | -0.2 | -6.29 | 3.02 | 3.29 | 2.89 | 45317 |
| 1717799700 | 3.18 | -0.27 | -7.83 | 3.14 | 3.7 | 2.8725 | 79964 |
| 1717713300 | 3.45 | -0.15 | -4.17 | 3.59 | 3.7 | 3.1 | 181703 |
| 1717626900 | 3.6 | -0.89 | -19.82 | 3.97 | 4.25 | 3.48 | 365405 |
| 1717540500 | 4.49 | 1.99 | 79.60 | 2.63 | 7.29 | 2.25 | 9954872 |
| 1717454100 | 2.5 | -0.13 | -4.94 | 2.8 | 2.8 | 2.5 | 2259 |
| 1717194900 | 2.63 | -0.07 | -2.59 | 2.63 | 2.7489 | 2.63 | 1424 |
| 1717108500 | 2.7 | -0.02 | -0.74 | 2.82 | 2.82 | 2.7 | 801 |
| 1717022100 | 2.72 | -0.01 | -0.37 | 2.75 | 2.955 | 2.7 | 4534 |
| 1716935700 | 2.73 | -0.04 | -1.44 | 2.77 | 2.77 | 2.7 | 948 |
| 1716590100 | 2.77 | -0.05 | -1.77 | 2.9 | 2.9 | 2.72 | 4372 |
| 1716503700 | 2.82 | -0.07 | -2.42 | 2.89 | 2.891 | 2.82 | 3652 |
| 1716417300 | 2.89 | -0.05 | -1.70 | 2.9 | 2.985 | 2.89 | 1170 |
| 1716330900 | 2.94 | -0.1 | -3.29 | 2.95 | 3.0099999 | 2.72 | 2800 |
| 1716244500 | 3.04 | 0.16 | 5.56 | 2.85 | 3.04 | 2.74 | 4409 |
| 1715985300 | 2.88 | -0.07 | -2.37 | 2.96 | 2.96 | 2.84 | 1118 |
| 1715898900 | 2.95 | 0 | 0.00 | 2.95 | 2.975 | 2.93 | 4300 |
| 1715812500 | 2.95 | 0.23 | 8.46 | 2.87 | 2.95 | 2.83 | 12828 |
| 1715726100 | 2.72 | -0.31 | -10.23 | 2.97 | 3.2418 | 2.72 | 7305 |
| 1715639700 | 3.0299999 | 0 | 0.00 | 3.04 | 3.69 | 2.86 | 29021 |
| 1715380500 | 3.0299999 | -0.34 | -10.09 | 3.39 | 3.39 | 2.9 | 19556 |
| 1715294100 | 3.37 | -0.19 | -5.34 | 3.63 | 3.68 | 3.05 | 8152 |
| 1715207700 | 3.56 | 0.23 | 6.91 | 3.44 | 3.718 | 3.44 | 10681 |
| 1715121300 | 3.33 | 0.13 | 4.06 | 3.35 | 3.78 | 3.31 | 6961 |
| 1715034900 | 3.2 | -0.32 | -9.09 | 3.71 | 3.71 | 3.2 | 15833 |
| 1714775700 | 3.52 | 0.06 | 1.73 | 4.0599999 | 4.0599999 | 3.47 | 15240 |
| 1714689300 | 3.46 | 0 | 0.00 | 3.68 | 3.9 | 3.44 | 101673 |
| 1714602900 | 3.46 | 0.06 | 1.76 | 3.4 | 3.66 | 3.35 | 28702 |
| 1714516500 | 3.4 | -0.28 | -7.61 | 3.71 | 3.71 | 3.31 | 23539 |
| 1714430100 | 3.68 | -0.38 | -9.36 | 4 | 4.0599999 | 3.65 | 5903 |
| 1714170900 | 4.0599999 | 0.06 | 1.50 | 4.05 | 4.39 | 4.05 | 22750 |
| 1714084500 | 4 | 0.59 | 17.30 | 3.46 | 4.17 | 3.46 | 33409 |
| 1713998100 | 3.41 | -0.25 | -6.83 | 3.42 | 3.8199 | 3.41 | 16286 |
| 1713911700 | 3.66 | 0.26 | 7.65 | 3.41 | 3.66 | 3.41 | 4321 |
| 1713825300 | 3.4 | -0.01 | -0.29 | 3.4 | 3.485 | 3.4 | 4431 |
| 1713566100 | 3.41 | -0.37 | -9.79 | 3.65 | 3.65 | 3.41 | 6691 |
| 1713479700 | 3.78 | -0.17 | -4.30 | 3.83 | 3.95 | 3.58 | 9632 |
| 1713393300 | 3.95 | -0.15 | -3.66 | 4 | 4 | 3.6901 | 12476 |
| 1713306900 | 4.1 | -0.6 | -12.77 | 4.59 | 5.07 | 4 | 53807 |
| 1713220500 | 4.7 | -0.71 | -13.12 | 5.43 | 5.57 | 4.65 | 73196 |
| 1712961300 | 5.41 | -0.68 | -11.17 | 6 | 6.3442 | 5.41 | 18629 |
| 1712874900 | 6.09 | -0.13 | -2.09 | 6.47 | 7.29 | 5.72 | 72890 |
| 1712788500 | 6.22 | -0.12 | -1.89 | 6 | 6.49 | 5.75 | 32910 |
| 1712702100 | 6.34 | 0.44 | 7.37 | 5.99 | 6.3999 | 5.42 | 22892 |
| 1712615700 | 5.905 | -1.36 | -18.66 | 6.59 | 6.66 | 5.9 | 43815 |
| 1712356500 | 7.26 | 0.36 | 5.22 | 6.61 | 7.7699 | 6.35 | 79616 |
| 1712270100 | 6.9 | -0.3 | -4.17 | 7.48 | 9.1 | 6.9 | 450712 |
| 1712183700 | 7.2 | 0.52 | 7.78 | 6.18 | 7.58 | 6.13 | 232339 |
| 1712097300 | 6.68 | -1.28 | -16.08 | 7.45 | 7.4599 | 6.11 | 485384 |
| 1712010900 | 7.96 | 4.87 | 157.61 | 10.85 | 11.99 | 7.15 | 19090185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
