We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0114 | 3.14917127072 | 0.362 | 0.394 | 0.345 | 342969 | 0.36174165 | CS |
| 4 | 0.0473 | 14.5047531432 | 0.3261 | 0.4 | 0.2801 | 411174 | 0.34918983 | CS |
| 12 | -0.5866 | -61.1041666667 | 0.96 | 1.0292 | 0.2801 | 4993097 | 0.6279095 | CS |
| 26 | -0.5466 | -59.4130434783 | 0.92 | 8 | 0.2801 | 4784110 | 1.82968818 | CS |
| 52 | -3.0866 | -89.2080924855 | 3.46 | 8 | 0.2801 | 2413795 | 1.87648141 | CS |
| 156 | -13.6266 | -97.3328571429 | 14 | 14 | 0.2801 | 1855939 | 2.08268135 | CS |
| 260 | -13.6266 | -97.3328571429 | 14 | 14 | 0.2801 | 1855939 | 2.08268135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.3816 | 0.0056 | 1.49 | 0.3647 | 0.3963999 | 0.3647 | 271332 |
| 1745534100 | 0.376 | 0.0141 | 3.90 | 0.3613 | 0.3879 | 0.361 | 351378 |
| 1745447700 | 0.3619 | 0.0086 | 2.43 | 0.36 | 0.3738 | 0.3533 | 351694 |
| 1745361300 | 0.3533 | -0.0027 | -0.76 | 0.3553 | 0.3901 | 0.3525 | 470635 |
| 1745274900 | 0.356 | -0.006 | -1.66 | 0.362 | 0.362 | 0.3449999 | 190544 |
| 1744929300 | 0.362 | 0.0183 | 5.32 | 0.3391 | 0.362 | 0.3343 | 117340 |
| 1744842900 | 0.3437 | -0.0043 | -1.24 | 0.3376 | 0.35 | 0.334 | 75946 |
| 1744756500 | 0.3479999 | -0.0038 | -1.08 | 0.352 | 0.355 | 0.33 | 148525 |
| 1744670100 | 0.3518 | 0.0038001 | 1.09 | 0.3469999 | 0.3612 | 0.3407 | 101653 |
| 1744410900 | 0.3479999 | 0.0016999 | 0.49 | 0.36 | 0.3600999 | 0.3401 | 136841 |
| 1744324500 | 0.3463 | -0.0004 | -0.12 | 0.3363 | 0.356 | 0.33 | 109782 |
| 1744238100 | 0.3467 | -0.0153 | -4.23 | 0.352 | 0.3678 | 0.3202 | 538082 |
| 1744151700 | 0.362 | -0.0294 | -7.51 | 0.382 | 0.382 | 0.3525 | 384345 |
| 1744065300 | 0.3914 | 0.0589 | 17.71 | 0.329 | 0.4 | 0.31 | 1528426 |
| 1743806100 | 0.3325 | -0.0024 | -0.72 | 0.3249 | 0.3326 | 0.3074 | 541738 |
| 1743719700 | 0.3348999 | 0.0161999 | 5.08 | 0.317 | 0.338 | 0.2849999 | 922974 |
| 1743633300 | 0.3187 | -0.0008 | -0.25 | 0.3197 | 0.3207999 | 0.292 | 590194 |
| 1743546900 | 0.3195 | 0.0142 | 4.65 | 0.32 | 0.32 | 0.3054 | 325165 |
| 1743460500 | 0.3053 | -0.0127 | -3.99 | 0.3156 | 0.3156 | 0.2801 | 556969 |
| 1743201300 | 0.318 | -0.0123 | -3.72 | 0.3261 | 0.3303 | 0.31 | 371005 |
| 1743114900 | 0.3303 | -0.0276 | -7.71 | 0.3449999 | 0.3489 | 0.3249 | 996714 |
| 1743028500 | 0.3579 | 0.0118 | 3.41 | 0.356 | 0.3648 | 0.317 | 8780403 |
| 1742942100 | 0.3461 | -0.0081 | -2.29 | 0.35 | 0.369 | 0.3454999 | 489359 |
| 1742855700 | 0.3542 | -0.0159 | -4.30 | 0.3621 | 0.3666 | 0.341 | 823011 |
| 1742596500 | 0.3701 | 0.0041 | 1.12 | 0.36 | 0.3931 | 0.36 | 433462 |
| 1742510100 | 0.366 | -0.0066 | -1.77 | 0.3642 | 0.3896 | 0.3642 | 543828 |
| 1742423700 | 0.3726 | -0.0433 | -10.41 | 0.4 | 0.412 | 0.3367 | 2733802 |
| 1742337300 | 0.4159 | -0.0461 | -9.98 | 0.4322 | 0.4451 | 0.383251 | 1295267 |
| 1742250900 | 0.462 | -0.0471 | -9.25 | 0.512 | 0.513999 | 0.4354 | 1530003 |
| 1741991700 | 0.5091 | -0.0368 | -6.74 | 0.51 | 0.5376 | 0.4617 | 2232151 |
| 1741905300 | 0.5459 | -0.0627 | -10.30 | 0.5693 | 0.5693 | 0.5 | 3952871 |
| 1741818900 | 0.6086 | 0.1087 | 21.74 | 0.8767 | 0.9045 | 0.59 | 184034817 |
| 1741732500 | 0.4999 | 0.019 | 3.95 | 0.4829 | 0.5 | 0.4759 | 133223 |
| 1741646100 | 0.4809 | -0.03315 | -6.45 | 0.5067 | 0.5154 | 0.4809 | 127255 |
| 1741390500 | 0.51405 | 0.05195 | 11.24 | 0.4644 | 0.519 | 0.4502 | 240399 |
| 1741304100 | 0.4621 | -0.0079 | -1.68 | 0.4427 | 0.4675 | 0.4333 | 135812 |
| 1741217700 | 0.47 | 0.0165 | 3.64 | 0.456 | 0.5 | 0.4428 | 358797 |
| 1741131300 | 0.4535 | -0.019 | -4.02 | 0.46 | 0.46 | 0.4307 | 174765 |
| 1741044900 | 0.4725 | -0.0755 | -13.78 | 0.511 | 0.5111 | 0.4374 | 987428 |
| 1740785700 | 0.548 | -0.0384 | -6.55 | 0.5561 | 0.58 | 0.5451 | 3318377 |
| 1740699300 | 0.5864 | -0.02995 | -4.86 | 0.6259 | 0.6299 | 0.5797 | 100469 |
| 1740612900 | 0.61635 | 0.05055 | 8.93 | 0.5551 | 0.64 | 0.5551 | 234180 |
| 1740526500 | 0.5658 | -0.037 | -6.14 | 0.6 | 0.6 | 0.505 | 435000 |
| 1740440100 | 0.6028 | -0.0116 | -1.89 | 0.61 | 0.6143999 | 0.5649 | 298739 |
| 1740180900 | 0.6143999 | -0.0046 | -0.74 | 0.62 | 0.63 | 0.6 | 415559 |
| 1740094500 | 0.619 | -0.0523 | -7.79 | 0.63 | 0.644273 | 0.6006 | 332629 |
| 1740008100 | 0.6713 | -0.0036 | -0.53 | 0.6724 | 0.6807 | 0.6419 | 301756 |
| 1739921700 | 0.6749 | -0.0478 | -6.61 | 0.6945 | 0.72 | 0.6148 | 821857 |
| 1739576100 | 0.7227 | -0.0413 | -5.41 | 0.7641 | 0.765 | 0.71 | 683183 |
| 1739489700 | 0.764 | -0.132 | -14.73 | 0.866 | 0.8869 | 0.7538 | 1129383 |
| 1739403300 | 0.896 | 0.036 | 4.19 | 0.8149999 | 0.9231 | 0.751301 | 1978607 |
| 1739316900 | 0.86 | 0.1700001 | 24.64 | 0.8232 | 0.955 | 0.7 | 43369344 |
| 1739230500 | 0.6899999 | -0.0198 | -2.79 | 0.72 | 0.72 | 0.67955 | 6054961 |
| 1738971300 | 0.7098 | -0.0104 | -1.44 | 0.73 | 0.738 | 0.6935 | 155669 |
| 1738884900 | 0.7201999 | -0.064849 | -8.26 | 0.771 | 0.778 | 0.7099 | 361500 |
| 1738798500 | 0.785049 | -0.045051 | -5.43 | 0.83 | 0.85 | 0.7606 | 624998 |
| 1738712100 | 0.8300999 | -0.0399 | -4.59 | 0.8699 | 0.876 | 0.8300999 | 238992 |
| 1738625700 | 0.87 | -0.0854 | -8.94 | 0.900291 | 0.93 | 0.85 | 507479 |
| 1738366500 | 0.9554 | -0.0256 | -2.61 | 0.96 | 1.0291999 | 0.950599 | 293196 |
| 1738280100 | 0.981 | -0.002 | -0.20 | 0.9801 | 0.9998 | 0.961 | 136901 |
| 1738193700 | 0.983 | -0.0049 | -0.50 | 0.9733 | 0.9999 | 0.9551 | 79087 |
| 1738107300 | 0.9879 | -0.0021 | -0.21 | 1 | 1.02 | 0.95 | 101408 |
| 1738020900 | 0.99 | -0.02 | -1.98 | 1.01 | 1.03 | 0.9548 | 444298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
