Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verastem Inc | VSTM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 3.63% | 9.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.67 | 9.67 | 9.99 | 9.98 | 9.63 |
VSTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 9.99 | 9.02 | 9.43 | 66,064 | 0.30 | 3.10% |
| 1 Month | 11.7399 | 12.26 | 9.02 | 10.80 | 86,798 | -1.76 | -14.99% |
| 3 Months | 12.35 | 14.22 | 9.02 | 11.84 | 142,711 | -2.37 | -19.19% |
| 6 Months | 6.18 | 14.22 | 5.94 | 10.63 | 112,023 | 3.80 | 61.49% |
| 1 Year | 4.788 | 15.18 | 4.68 | 11.15 | 655,647 | 5.19 | 108.44% |
| 3 Years | 36.12 | 59.22 | 3.474 | 22.25 | 1,424,848 | -26.14 | -72.37% |
| 5 Years | 26.64 | 59.22 | 3.474 | 22.32 | 2,150,770 | -16.66 | -62.54% |
VSTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.98 | 0.35 | 3.63% | 9.67 | 9.99 | 9.67 | 83,804 |
| Apr 29 2024 | 9.63 | 0.25 | 2.67% | 9.40 | 9.80 | 9.40 | 39,824 |
| Apr 26 2024 | 9.38 | 0.17 | 1.79% | 9.23 | 9.52 | 9.23 | 42,668 |
| Apr 25 2024 | 9.215 | -0.10 | -1.02% | 9.13 | 9.38 | 9.02 | 71,213 |
| Apr 24 2024 | 9.31 | -0.30 | -3.12% | 9.54 | 9.75 | 9.27 | 78,789 |
| Apr 23 2024 | 9.61 | -0.13 | -1.33% | 9.68 | 9.93 | 9.58 | 101,624 |
| Apr 22 2024 | 9.74 | -0.10 | -1.02% | 9.84 | 10.00 | 9.671 | 95,499 |
| Apr 19 2024 | 9.84 | -0.39 | -3.81% | 10.10 | 10.355 | 9.56 | 151,397 |
| Apr 18 2024 | 10.23 | -0.61 | -5.63% | 10.89 | 11.02 | 10.19 | 66,842 |
| Apr 17 2024 | 10.84 | -0.09 | -0.82% | 10.90 | 11.18 | 10.77 | 54,337 |
| Apr 16 2024 | 10.93 | -0.14 | -1.26% | 11.03 | 11.49 | 10.93 | 64,334 |
| Apr 15 2024 | 11.07 | -0.23 | -2.04% | 11.30 | 11.34 | 10.935 | 117,012 |
| Apr 12 2024 | 11.30 | -0.51 | -4.32% | 11.76 | 11.77 | 11.10 | 85,012 |
| Apr 11 2024 | 11.81 | 0.51 | 4.51% | 11.27 | 11.815 | 11.12 | 75,924 |
| Apr 10 2024 | 11.30 | -0.44 | -3.75% | 11.50 | 11.66 | 11.12 | 92,040 |
| Apr 09 2024 | 11.74 | -0.12 | -1.01% | 12.09 | 12.26 | 11.5988 | 124,297 |
| Apr 08 2024 | 11.86 | 0.42 | 3.67% | 11.42 | 11.98 | 11.275 | 138,425 |
| Apr 05 2024 | 11.44 | 0.11 | 0.97% | 11.18 | 11.81 | 10.86 | 88,067 |
| Apr 04 2024 | 11.33 | -0.65 | -5.43% | 11.95 | 12.186 | 11.29 | 84,178 |
| Apr 03 2024 | 11.98 | 0.46 | 3.99% | 11.58 | 12.02 | 11.35 | 103,845 |
| Apr 02 2024 | 11.52 | -0.21 | -1.79% | 11.67 | 11.86 | 11.39 | 87,114 |
| Apr 01 2024 | 11.73 | -0.07 | -0.59% | 11.86 | 12.05 | 11.40 | 118,539 |
