Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| vTv Therapeutics Inc | VTVT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0699 | -0.29% | 23.63 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.85 | 22.5001 | 24.33 | 23.63 | 23.6999 |
VTVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.89 | 29.19 | 22.5001 | 25.45 | 8,494 | -2.26 | -8.73% |
| 1 Month | 25.40 | 29.19 | 22.5001 | 25.00 | 5,633 | -1.77 | -6.97% |
| 3 Months | 10.37 | 30.99 | 8.10 | 17.27 | 72,048 | 13.26 | 127.87% |
| 6 Months | 15.30 | 30.99 | 7.38 | 15.23 | 61,360 | 8.33 | 54.44% |
| 1 Year | 30.072 | 39.60 | 7.38 | 24.54 | 109,622 | -6.44 | -21.42% |
| 3 Years | 102.00 | 115.20 | 7.38 | 61.92 | 468,188 | -78.37 | -76.83% |
| 5 Years | 62.80 | 205.20 | 7.38 | 97.77 | 944,869 | -39.17 | -62.37% |
VTVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.63 | -0.07 | -0.29% | 22.85 | 24.33 | 22.5001 | 9,457 |
| May 02 2024 | 23.6999 | -4.26 | -15.24% | 28.58 | 29.09 | 22.87 | 24,252 |
| May 01 2024 | 27.96 | 0.06 | 0.22% | 27.35 | 29.12 | 26.8046 | 3,891 |
| Apr 30 2024 | 27.90 | -0.28 | -0.99% | 27.34 | 29.19 | 27.08 | 6,376 |
| Apr 29 2024 | 28.18 | 1.22 | 4.51% | 26.90 | 28.3399 | 26.20 | 4,172 |
| Apr 26 2024 | 26.965 | 1.20 | 4.64% | 25.89 | 26.965 | 24.80 | 3,777 |
| Apr 25 2024 | 25.77 | 0.27 | 1.06% | 25.49 | 25.8874 | 25.49 | 1,494 |
| Apr 24 2024 | 25.50 | 0.52 | 2.10% | 24.77 | 25.50 | 24.005 | 4,187 |
| Apr 23 2024 | 24.975 | 0.54 | 2.21% | 24.50 | 25.00 | 24.27 | 4,442 |
| Apr 22 2024 | 24.435 | 0.40 | 1.64% | 24.00 | 25.00 | 23.93 | 2,994 |
| Apr 19 2024 | 24.04 | -0.70 | -2.83% | 24.75 | 24.75 | 23.81 | 1,989 |
| Apr 18 2024 | 24.74 | 0.59 | 2.44% | 24.35 | 24.96 | 24.00 | 3,423 |
| Apr 17 2024 | 24.15 | 0.02 | 0.08% | 23.57 | 24.55 | 23.00 | 16,497 |
| Apr 16 2024 | 24.13 | -0.87 | -3.48% | 24.68 | 25.00 | 24.13 | 5,200 |
| Apr 15 2024 | 25.00 | 0.47 | 1.93% | 24.74 | 25.00 | 23.82 | 11,658 |
| Apr 12 2024 | 24.5269 | -0.88 | -3.48% | 24.71 | 24.88 | 23.9043 | 4,676 |
| Apr 11 2024 | 25.41 | 0.11 | 0.43% | 24.95 | 25.69 | 24.60 | 2,476 |
| Apr 10 2024 | 25.30 | 0.30 | 1.20% | 25.48 | 25.48 | 24.00 | 3,639 |
| Apr 09 2024 | 25.00 | 0.00 | 0.00% | 25.03 | 25.61 | 24.99 | 1,472 |
| Apr 08 2024 | 25.00 | -0.18 | -0.71% | 25.18 | 25.18 | 23.6851 | 2,779 |
| Apr 05 2024 | 25.18 | -0.32 | -1.25% | 25.40 | 25.40 | 24.0532 | 3,267 |
| Apr 04 2024 | 25.50 | 0.39 | 1.55% | 25.15 | 26.5399 | 24.52 | 3,063 |
