We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -7.38255033557 | 1.49 | 1.739 | 1.31 | 530272 | 1.58921986 | CS |
| 4 | 0.13 | 10.4 | 1.25 | 1.739 | 1.13 | 356956 | 1.44738774 | CS |
| 12 | 0.5193 | 60.3346113628 | 0.8607 | 1.85 | 0.7151 | 698760 | 1.21135744 | CS |
| 26 | -1.62 | -54 | 3 | 3.1 | 0.7151 | 709772 | 1.33528579 | CS |
| 52 | -0.4 | -22.4719101124 | 1.78 | 9.865 | 0.7151 | 1513980 | 3.84729615 | CS |
| 156 | -27.62 | -95.2413793103 | 29 | 29.1 | 0.7151 | 705160 | 5.26965035 | CS |
| 260 | -9.72 | -87.5675675676 | 11.1 | 243.2 | 0.7151 | 844239 | 51.64068024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 1.35 | -0.09 | -6.25 | 1.56 | 1.84 | 1.275 | 5784614 |
| 1736552100 | 1.44 | -0.04 | -2.70 | 1.486 | 1.49 | 1.4013 | 184318 |
| 1736379300 | 1.48 | -0.17 | -10.30 | 1.6154 | 1.62 | 1.47 | 345554 |
| 1736292900 | 1.65 | 0.21 | 14.58 | 1.44 | 1.739 | 1.42 | 1441364 |
| 1736206500 | 1.44 | -0.11 | -7.10 | 1.49 | 1.55 | 1.425 | 149853 |
| 1735947300 | 1.55 | 0.14 | 9.93 | 1.44 | 1.57 | 1.44 | 242200 |
| 1735860900 | 1.41 | 0.08 | 6.02 | 1.35 | 1.44 | 1.3284 | 183661 |
| 1735688100 | 1.33 | -0.01 | -0.75 | 1.34 | 1.3799999 | 1.27 | 163322 |
| 1735601700 | 1.34 | -0.07 | -4.96 | 1.4 | 1.409 | 1.32 | 200995 |
| 1735342500 | 1.41 | -0.1 | -6.62 | 1.53 | 1.56 | 1.4 | 254161 |
| 1735256100 | 1.51 | 0.08 | 5.59 | 1.41 | 1.55 | 1.4 | 241015 |
| 1735077840 | 1.43 | -0.03 | -2.05 | 1.52 | 1.52 | 1.3899999 | 198857 |
| 1734996900 | 1.46 | 0.05 | 3.55 | 1.35 | 1.53 | 1.3199 | 282609 |
| 1734737700 | 1.41 | 0.1 | 7.63 | 1.3355999 | 1.43 | 1.26 | 427364 |
| 1734651300 | 1.31 | -0.02 | -1.50 | 1.36 | 1.4 | 1.27 | 305262 |
| 1734564900 | 1.33 | 0.13 | 10.83 | 1.22 | 1.49 | 1.2 | 1000991 |
| 1734478500 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.1299999 | 229379 |
| 1734392100 | 1.21 | -0.04 | -3.20 | 1.25 | 1.25 | 1.16 | 217348 |
| 1734132900 | 1.25 | 0.01 | 0.81 | 1.235 | 1.27 | 1.21 | 145574 |
| 1734046500 | 1.24 | 0.05 | 4.20 | 1.18 | 1.27 | 1.1532 | 181437 |
| 1733960100 | 1.19 | -0.02 | -1.65 | 1.22 | 1.22 | 1.09 | 763938 |
| 1733873700 | 1.21 | -0.13 | -9.70 | 1.288 | 1.3396999 | 1.18 | 358406 |
| 1733787300 | 1.34 | 0.22 | 19.64 | 1.1001 | 1.47 | 1.09 | 2419531 |
| 1733528100 | 1.12 | -0.22 | -16.42 | 1.1399999 | 1.17 | 1.01 | 1047542 |
| 1733441700 | 1.34 | -0.05 | -3.60 | 1.41 | 1.85 | 1.3 | 9034623 |
| 1733355300 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.48 | 1.275 | 527707 |
| 1733268900 | 1.37 | 0.06 | 4.58 | 1.3232 | 1.37 | 1.26 | 406795 |
| 1733182500 | 1.31 | 0.13 | 11.02 | 1.21 | 1.33 | 1.18 | 418023 |
| 1732917840 | 1.18 | 0.02 | 1.72 | 1.21 | 1.24 | 1.1 | 336734 |
| 1732750500 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.4 | 1.11 | 1271730 |
| 1732664100 | 1.12 | 0.05 | 4.67 | 1.06 | 1.22 | 1.04 | 655563 |
| 1732577700 | 1.07 | 0.15 | 16.46 | 0.9028 | 1.1 | 0.9028 | 667404 |
| 1732318500 | 0.9188 | 0.021 | 2.34 | 0.895587 | 0.9368 | 0.8651 | 165084 |
| 1732232100 | 0.8978 | 0.0435 | 5.09 | 0.84 | 0.9386 | 0.8012 | 353533 |
| 1732145700 | 0.8543 | 0.0447 | 5.52 | 0.823 | 0.8701 | 0.78 | 337546 |
| 1732059300 | 0.8096 | -0.0304 | -3.62 | 0.8088 | 0.839799 | 0.76 | 355793 |
| 1731972900 | 0.84 | 0.0183 | 2.23 | 0.85 | 0.9 | 0.75 | 2703018 |
| 1731713700 | 0.8217 | -0.5283 | -39.13 | 1.06 | 1.11 | 0.801 | 2282315 |
| 1731627300 | 1.35 | 0.57 | 72.15 | 0.7848 | 1.35 | 0.76 | 5585281 |
| 1731540900 | 0.7842 | 0.033 | 4.39 | 0.7401 | 0.79 | 0.74 | 210962 |
| 1731454500 | 0.7512 | -0.0185 | -2.40 | 0.7671 | 0.7856 | 0.723 | 113326 |
| 1731368100 | 0.7697 | -0.0003 | -0.04 | 0.7647 | 0.7944 | 0.72 | 229232 |
| 1731108900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.73 | 122918 |
| 1731022500 | 0.77 | 0.0156 | 2.07 | 0.7705 | 0.7879 | 0.7236 | 107849 |
| 1730936100 | 0.7544 | -0.0709 | -8.59 | 0.8199 | 0.8199 | 0.7151 | 355164 |
| 1730849700 | 0.8253 | -0.0182 | -2.16 | 0.8372 | 0.8594 | 0.8175 | 105738 |
| 1730763300 | 0.8435 | 0.023601 | 2.88 | 0.8199999 | 0.8658 | 0.791 | 595008 |
| 1730500500 | 0.819899 | -0.000101 | -0.01 | 0.8199999 | 0.84 | 0.7812 | 246516 |
| 1730414100 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.83 | 0.7907999 | 40658 |
| 1730327700 | 0.825 | -0.0057 | -0.69 | 0.7927 | 0.84 | 0.79 | 80328 |
| 1730241300 | 0.8307 | -0.0068 | -0.81 | 0.8103 | 0.85 | 0.81 | 101713 |
| 1730154900 | 0.8375 | 0.0285 | 3.52 | 0.8021 | 0.85 | 0.8021 | 67676 |
| 1729895700 | 0.809 | 0.029 | 3.72 | 0.781 | 0.8095 | 0.76 | 106935 |
| 1729809300 | 0.78 | -0.0161 | -2.02 | 0.7998 | 0.7998 | 0.77 | 131412 |
| 1729722900 | 0.7961 | -0.062751 | -7.31 | 0.858 | 0.858 | 0.7749 | 190143 |
| 1729636500 | 0.858851 | -0.031049 | -3.49 | 0.8899 | 0.89 | 0.8536 | 74259 |
| 1729550100 | 0.8899 | -0.0101 | -1.12 | 0.8607 | 0.9067 | 0.84 | 164910 |
| 1729290900 | 0.9 | 0.0095 | 1.07 | 0.8688 | 0.91 | 0.8514 | 147087 |
| 1729204500 | 0.8905 | -0.0221 | -2.42 | 0.9135 | 0.95 | 0.8678 | 161475 |
| 1729118100 | 0.9126 | -0.0123 | -1.33 | 0.9172 | 0.9445 | 0.8617 | 286535 |
| 1729031700 | 0.9249 | -0.0522 | -5.34 | 1.06 | 1.06 | 0.89 | 534711 |
| 1728945300 | 0.9771 | 0.1947 | 24.88 | 0.8095 | 0.99 | 0.8008 | 825800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
