Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vintage Wine Estates Inc | VWE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 0.92% | 0.3292 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.338 | 0.314 | 0.3871 | 0.3292 | 0.3262 |
VWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.3999 | 0.2831 | 0.3362299 | 335,310 | -0.0208 | -5.94% |
| 1 Month | 0.25 | 0.40 | 0.1888 | 0.2748374 | 419,027 | 0.0792 | 31.68% |
| 3 Months | 0.427 | 0.6097 | 0.1888 | 0.3307922 | 257,042 | -0.0978 | -22.90% |
| 6 Months | 0.74 | 0.74 | 0.1888 | 0.4150335 | 241,356 | -0.4108 | -55.51% |
| 1 Year | 1.09 | 1.32 | 0.1888 | 0.6391665 | 218,850 | -0.7608 | -69.80% |
| 3 Years | 11.64 | 13.48 | 0.1888 | 4.89 | 257,522 | -11.31 | -97.17% |
| 5 Years | 11.64 | 13.48 | 0.1888 | 4.89 | 257,522 | -11.31 | -97.17% |
VWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.3292 | 0.003 | 0.92% | 0.338 | 0.3871 | 0.314 | 182,551 |
| May 14 2024 | 0.3262 | 0.0102 | 3.23% | 0.328 | 0.355 | 0.2831 | 398,213 |
| May 13 2024 | 0.316 | -0.0318 | -9.14% | 0.348 | 0.3928 | 0.3013 | 281,471 |
| May 10 2024 | 0.3478 | 0.0033 | 0.96% | 0.34 | 0.3882 | 0.3395 | 467,065 |
| May 09 2024 | 0.3445 | 0.0004 | 0.12% | 0.3441 | 0.3988 | 0.34 | 286,280 |
| May 08 2024 | 0.3441 | -0.0139 | -3.88% | 0.35 | 0.3999 | 0.337 | 243,522 |
| May 07 2024 | 0.358 | 0.0313 | 9.58% | 0.32 | 0.40 | 0.32 | 387,529 |
| May 06 2024 | 0.3267 | 0.0184 | 5.97% | 0.31 | 0.342999 | 0.30 | 145,716 |
| May 03 2024 | 0.3083 | -0.0517 | -14.36% | 0.36 | 0.37 | 0.292 | 732,188 |
| May 02 2024 | 0.36 | 0.128 | 55.17% | 0.243 | 0.3895 | 0.232 | 789,519 |
| May 01 2024 | 0.232 | 0.028 | 13.73% | 0.212 | 0.2495 | 0.2094 | 263,318 |
| Apr 30 2024 | 0.204 | -0.0023 | -1.11% | 0.2137 | 0.2351 | 0.1888 | 663,882 |
| Apr 29 2024 | 0.2063 | 0.0063 | 3.15% | 0.20 | 0.219 | 0.199 | 699,136 |
| Apr 26 2024 | 0.20 | -0.04 | -16.67% | 0.249 | 0.2899 | 0.195 | 1,024,259 |
| Apr 25 2024 | 0.24 | -0.0099 | -3.96% | 0.252 | 0.281 | 0.239998 | 368,896 |
| Apr 24 2024 | 0.2499 | -0.0316 | -11.23% | 0.2869 | 0.30 | 0.23 | 391,088 |
| Apr 23 2024 | 0.2815 | 0.0482 | 20.66% | 0.238 | 0.29 | 0.238 | 288,097 |
| Apr 22 2024 | 0.2333 | -0.0287 | -10.95% | 0.27 | 0.27 | 0.2333 | 395,373 |
| Apr 19 2024 | 0.262 | 0.017 | 6.94% | 0.248 | 0.282 | 0.248 | 178,701 |
| Apr 18 2024 | 0.245 | 0.0043 | 1.79% | 0.247 | 0.26 | 0.2408 | 156,369 |
| Apr 17 2024 | 0.2407 | -0.0127 | -5.01% | 0.25 | 0.27 | 0.22 | 219,908 |
| Apr 16 2024 | 0.2534 | 0.0123 | 5.10% | 0.2546 | 0.2799 | 0.2501 | 114,741 |
