Vanguard Emerging Markets Government Bond Historical Data - VWOB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.215	-0.331023864511	64.95	65.32	64.6	1339251	64.93941766	SP
4	0.435	0.676516329705	64.3	65.32	63.655	712612	64.57733025	SP
12	-0.465	-0.713190184049	65.2	66.6476	63.655	436493	65.02148935	SP
26	1.665	2.63992389409	63.07	66.6476	62.33	369636	64.60011892	SP
52	3.125	5.07222853433	61.61	66.6476	61.375	472128	63.58221605	SP
156	-12.265	-15.9285714286	77	78.03	55.45	447597	63.54759858	SP
260	-14.865	-18.6746231156	79.6	83.3722	55.45	373785	67.75609065	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917840	65.25	0.22	0.34	65.2	65.319999	65.19	262782
1732750500	65.03	0.2	0.31	65.069999	65.135	64.98	509508
1732664100	64.83	-0.11	-0.17	64.819999	64.834999	64.705	1174623
1732577700	64.94	0.61	0.95	64.95	64.95	64.8	3436475
1732318500	64.33	-0.12	-0.19	64.48	64.58	64.33	3197247
1732232100	64.45	0.03	0.05	64.55	64.59	64.4208	366706
1732145700	64.42	0.01	0.02	64.33	64.4462	64.254999	404338
1732059300	64.41	0.3	0.47	64.17	64.495599	64.17	396730
1731972900	64.11	-0.01	-0.02	63.95	64.1999	63.92	559612
1731713700	64.12	-0.09	-0.14	64.04	64.174	63.9201	674792
1731627300	64.209999	-0.1	-0.16	64.43	64.489999	64.17	582763
1731540900	64.31	-0.05	-0.08	64.61	64.614999	64.26	199823
1731454500	64.36	-0.52	-0.80	64.5	64.6367	64.2625	326821
1731368100	64.879999	-0.06	-0.09	64.92	64.92	64.790099	217955
1731108900	64.94	0.17	0.26	64.92	64.97	64.76	289847
1731022500	64.769999	0.64	1.00	64.36	64.8555	64.36	268917
1730936100	64.129999	-0.22	-0.34	63.74	64.239999	63.655	303643
1730849700	64.349999	0.19	0.30	64.099999	64.349999	63.9201	269859
1730763300	64.16	0.31	0.49	64.3	64.379999	64.11	310280
1730500500	63.85	-0.61	-0.95	64.25	64.355	63.8414	317065
1730414100	64.459999	-0.31	-0.48	64.72	64.7599	64.45	280237
1730327700	64.769999	-0.12	-0.18	64.989999	65.079899	64.724999	257642
1730241300	64.89	0.12	0.19	64.76	64.905	64.625	360015
1730154900	64.769999	0.11	0.17	64.76	64.785	64.629999	270427
1729895700	64.66	0.03	0.05	64.89	64.92	64.64	314741
1729809300	64.629999	0.21	0.33	64.61	64.675	64.5199	346936
1729722900	64.42	-0.2	-0.31	64.48	64.489999	64.28	198131
1729636500	64.62	-0.19	-0.29	64.76	64.76	64.54	463467
1729550100	64.81	-0.58	-0.89	65.06	65.1716	64.78	313257
1729290900	65.39	0.09	0.14	65.47	65.47	65.375	204899
1729204500	65.3	-0.39	-0.59	65.51	65.549899	65.29	323373
1729118100	65.685	0.16	0.24	65.739999	65.739999	65.599999	519529
1729031700	65.53	0.18	0.28	65.55	65.7499	65.43	462782
1728945300	65.349999	0.17	0.26	65.17	65.349999	65.15	209822
1728686100	65.18	-0.02	-0.03	65.129999	65.26	65.019999	420593
1728599700	65.2	-0.07	-0.11	65.16	65.3	65.019999	173376
1728513300	65.269999	-0.03	-0.05	65.349999	65.379999	65.17	359629
1728426900	65.3	0.02	0.03	65.379999	65.379999	65.23	190365
1728340500	65.28	-0.26	-0.40	65.48	65.5	65.23	295036
1728081300	65.54	-0.25	-0.38	65.54	65.65	65.44	268716
1727994900	65.79	-0.27	-0.41	66.03	66.03	65.739999	318669
1727908500	66.06	-0.09	-0.14	66.099999	66.099999	65.89	361533
1727822100	66.15	-0.22	-0.33	66.18	66.219899	66	415532
1727735700	66.37	0.11	0.17	66.209999	66.4	66.17	377968
1727476500	66.26	0.13	0.20	66.269999	66.319999	66.22	316037
1727390100	66.129999	0.09	0.14	66.25	66.3	66.0042	343128
1727303700	66.04	-0.21	-0.32	66.269999	66.269999	66.03	209200
1727217300	66.25	0.08	0.12	66.15	66.2799	66.06	191489
1727130900	66.17	-0.13	-0.20	66.11	66.22	66.015	236768
1726871700	66.3	-0.19	-0.29	66.4	66.54	66.01	295322
1726785300	66.489999	0.29	0.44	66.349999	66.504999	65.55	308995
1726698900	66.2	-0.19	-0.29	66.379999	66.6476	66.15	565728
1726612500	66.39	-0.01	-0.02	66.62	66.62	66.289297	255790
1726526100	66.4	0.4	0.61	66.2	66.43	66.14	220803
1726266900	66	0.3	0.46	65.87	66.08	65.675	227478
1726180500	65.7	0.09	0.14	65.72	65.739999	65.5	246714
1726094100	65.61	0.19	0.29	65.4	65.66	65.269999	777245
1726007700	65.42	0.05	0.08	65.33	65.435	65.254999	201458
1725921300	65.37	0.2	0.31	65.2	65.42	65.17	236260
1725662100	65.17	-0.09	-0.14	65.39	65.489999	65.08	234771
1725575700	65.26	0.19	0.29	65.19	65.349999	65.0801	522049
1725489300	65.069999	0.27	0.42	64.72	65.099999	64.72	253476
1725402900	64.8	-0.55	-0.84	65.25	65.25	64.754999	348704

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard Emerging Markets Government Bond (VWOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard Emerging Markets Government Bond (VWOB) Historical

Vanguard Emerging Markets Government Bond (VWOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%