We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.453337501954 | 63.97 | 64.533031 | 63.965 | 587954 | 64.22418547 | SP |
| 4 | 0.34 | 0.531914893617 | 63.92 | 64.533031 | 63.445 | 614248 | 64.14090776 | SP |
| 12 | -0.95 | -1.45683177427 | 65.21 | 65.47 | 62.7525 | 600330 | 64.13196485 | SP |
| 26 | -0.99 | -1.51724137931 | 65.25 | 66.6476 | 62.7525 | 497710 | 64.58243926 | SP |
| 52 | 1.89 | 3.0303030303 | 62.37 | 66.6476 | 61.48 | 460902 | 64.00343888 | SP |
| 156 | -8.78 | -12.0208105148 | 73.04 | 73.2064 | 55.45 | 464443 | 62.89219034 | SP |
| 260 | -18.59 | -22.4381412191 | 82.85 | 83.3722 | 55.45 | 391773 | 67.23751753 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 64.26 | 0.08 | 0.12 | 64.18 | 64.3 | 64.14 | 900322 |
| 1740008100 | 64.18 | 0.03 | 0.05 | 64.03 | 64.199799 | 64.01 | 630764 |
| 1739921700 | 64.15 | -0.25 | -0.39 | 64.3 | 64.305 | 64.11 | 745726 |
| 1739576100 | 64.4 | 0.24 | 0.37 | 64.42 | 64.53303 | 64.379999 | 608090 |
| 1739489700 | 64.16 | 0.45 | 0.71 | 63.97 | 64.22 | 63.965 | 390172 |
| 1739403300 | 63.71 | -0.23 | -0.36 | 63.58 | 63.83 | 63.445 | 389804 |
| 1739316900 | 63.94 | -0.24 | -0.37 | 64 | 64.019999 | 63.9028 | 644204 |
| 1739230500 | 64.18 | -0.02 | -0.03 | 64.22 | 64.3 | 64.11 | 646613 |
| 1738971300 | 64.2 | -0.2 | -0.31 | 64.239999 | 64.2973 | 64.17 | 741328 |
| 1738884900 | 64.4 | 0.01 | 0.02 | 64.379999 | 64.45 | 64.315 | 433121 |
| 1738798500 | 64.39 | 0.32 | 0.50 | 64.3 | 64.459999 | 64.26 | 614773 |
| 1738712100 | 64.069999 | 0.17 | 0.27 | 63.81 | 64.09 | 63.805 | 717133 |
| 1738625700 | 63.9 | -0.28 | -0.44 | 63.75 | 64.019999 | 63.7 | 1295148 |
| 1738366500 | 64.18 | -0.15 | -0.23 | 64.37 | 64.44 | 64.069999 | 1502044 |
| 1738280100 | 64.33 | 0.24 | 0.37 | 64.349999 | 64.4248 | 64.254999 | 368267 |
| 1738193700 | 64.09 | -0.02 | -0.03 | 64.26 | 64.269999 | 63.93 | 363817 |
| 1738107300 | 64.11 | -0.08 | -0.12 | 64.06 | 64.1482 | 63.98 | 385402 |
| 1738020900 | 64.19 | 0.23 | 0.36 | 64.08 | 64.2 | 64.04 | 559170 |
| 1737761700 | 63.96 | 0.1 | 0.16 | 63.92 | 64.025 | 63.89 | 262600 |
| 1737675300 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1737588900 | 63.86 | -0.15 | -0.23 | 64.12 | 64.12 | 63.86 | 901317 |
| 1737502500 | 64.01 | 0.36 | 0.57 | 63.94 | 64.03 | 63.8601 | 665835 |
| 1737156900 | 63.65 | 0.1 | 0.16 | 63.77 | 63.79 | 63.61 | 192217 |
| 1737070500 | 63.55 | -0.05 | -0.08 | 63.5 | 63.64 | 63.3901 | 269563 |
| 1736984100 | 63.6 | 0.66 | 1.05 | 63.61 | 63.72 | 63.48 | 925845 |
| 1736897700 | 62.94 | 0.07 | 0.11 | 62.89 | 62.965 | 62.7925 | 417132 |
| 1736811300 | 62.87 | -0.12 | -0.19 | 62.76 | 62.93 | 62.7525 | 717800 |
| 1736552100 | 62.99 | -0.31 | -0.49 | 63 | 63.115997 | 62.89 | 526488 |
| 1736379300 | 63.3 | 0.07 | 0.11 | 63.21 | 63.3 | 63.1 | 685722 |
| 1736292900 | 63.23 | -0.29 | -0.46 | 63.59 | 63.59 | 63.2001 | 607694 |
| 1736206500 | 63.52 | 0.07 | 0.11 | 63.52 | 63.575 | 63.4 | 826650 |
| 1735947300 | 63.45 | 0.13 | 0.21 | 63.58 | 63.65 | 63.4337 | 360088 |
| 1735860900 | 63.32 | 0.17 | 0.27 | 63.39 | 63.45 | 63.1421 | 838749 |
| 1735688100 | 63.15 | -0.16 | -0.25 | 63.39 | 63.41 | 63.0025 | 354946 |
| 1735601700 | 63.31 | 0.04 | 0.06 | 63.39 | 63.46 | 63.31 | 246052 |
| 1735342500 | 63.27 | -0.15 | -0.24 | 63.35 | 63.37 | 63.19 | 296640 |
| 1735256100 | 63.42 | -0.05 | -0.08 | 63.27 | 63.455 | 63.251 | 220933 |
| 1735077840 | 63.47 | -0.06 | -0.09 | 63.22 | 63.475 | 63.19 | 138014 |
| 1734996900 | 63.53 | -0.17 | -0.27 | 63.73 | 63.77 | 63.495 | 377680 |
| 1734737700 | 63.7 | 0.39 | 0.62 | 63.69 | 63.89 | 63.56 | 383597 |
| 1734651300 | 63.31 | -0.21 | -0.33 | 63.71 | 63.715 | 63.29 | 893568 |
| 1734564900 | 63.52 | -0.92 | -1.43 | 64.39 | 64.448899 | 63.505 | 378808 |
| 1734478500 | 64.44 | -0.06 | -0.09 | 64.39 | 64.575 | 64.349999 | 334633 |
| 1734392100 | 64.5 | 0.04 | 0.06 | 64.58 | 64.59 | 64.37 | 1065306 |
| 1734132900 | 64.459999 | -0.34 | -0.52 | 64.81 | 64.81 | 64.44 | 616590 |
| 1734046500 | 64.8 | -0.28 | -0.43 | 65.08 | 65.09 | 64.79 | 643594 |
| 1733960100 | 65.08 | -0.02 | -0.03 | 65.285 | 65.33 | 65.0609 | 539160 |
| 1733873700 | 65.099999 | -0.15 | -0.23 | 65.08 | 65.239999 | 65.08 | 840566 |
| 1733787300 | 65.25 | -0.1 | -0.15 | 65.349999 | 65.37 | 65.245 | 1038675 |
| 1733528100 | 65.349999 | 0.21 | 0.32 | 65.44 | 65.47 | 65.3 | 827631 |
| 1733441700 | 65.14 | 0.12 | 0.18 | 65.06 | 65.22 | 65.045 | 928125 |
| 1733355300 | 65.019999 | 0.22 | 0.34 | 64.86 | 65.095 | 64.825 | 1041148 |
| 1733268900 | 64.8 | -0.02 | -0.03 | 64.94 | 64.965 | 64.8 | 736101 |
| 1733182500 | 64.819999 | -0.43 | -0.66 | 64.599999 | 64.93 | 64.599999 | 1132720 |
| 1732917840 | 65.25 | 0.22 | 0.34 | 65.2 | 65.319999 | 65.19 | 262782 |
| 1732750500 | 65.03 | 0.2 | 0.31 | 65.069999 | 65.135 | 64.98 | 509508 |
| 1732664100 | 64.83 | -0.11 | -0.17 | 64.819999 | 64.834999 | 64.705 | 1174623 |
| 1732577700 | 64.94 | 0.61 | 0.95 | 64.95 | 64.95 | 64.8 | 3436475 |
| 1732318500 | 64.33 | -0.12 | -0.19 | 64.48 | 64.58 | 64.33 | 3197247 |
| 1732232100 | 64.45 | 0.03 | 0.05 | 64.55 | 64.59 | 64.4208 | 366706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
