Vwr Corp. (MM) Historical Data - VWR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732664100	33.25	33.25	33.25	33.25
1732577700	33.25	33.25	33.25	33.25
1732318500	33.25	33.25	33.25	33.25
1732232100	33.25	33.25	33.25	33.25
1732145700	33.25	33.25	33.25	33.25
1732059300	33.25	33.25	33.25	33.25
1731972900	33.25	33.25	33.25	33.25
1731713700	33.25	33.25	33.25	33.25
1731627300	33.25	33.25	33.25	33.25
1731540900	33.25	33.25	33.25	33.25
1731454500	33.25	33.25	33.25	33.25
1731368100	33.25	33.25	33.25	33.25
1731108900	33.25	33.25	33.25	33.25
1731022500	33.25	33.25	33.25	33.25
1730936100	33.25	33.25	33.25	33.25
1730849700	33.25	33.25	33.25	33.25
1730763300	33.25	33.25	33.25	33.25
1730500500	33.25	33.25	33.25	33.25
1730414100	33.25	33.25	33.25	33.25
1730327700	33.25	33.25	33.25	33.25
1730241300	33.25	33.25	33.25	33.25
1730154900	33.25	33.25	33.25	33.25
1729895700	33.25	33.25	33.25	33.25
1729809300	33.25	33.25	33.25	33.25
1729722900	33.25	33.25	33.25	33.25
1729636500	33.25	33.25	33.25	33.25
1729550100	33.25	33.25	33.25	33.25
1729290900	33.25	33.25	33.25	33.25
1729204500	33.25	33.25	33.25	33.25
1729118100	33.25	33.25	33.25	33.25
1729031700	33.25	33.25	33.25	33.25
1728945300	33.25	33.25	33.25	33.25
1728686100	33.25	33.25	33.25	33.25
1728599700	33.25	33.25	33.25	33.25
1728513300	33.25	33.25	33.25	33.25
1728426900	33.25	33.25	33.25	33.25
1728340500	33.25	33.25	33.25	33.25
1728081300	33.25	33.25	33.25	33.25
1727994900	33.25	33.25	33.25	33.25
1727908500	33.25	33.25	33.25	33.25
1727822100	33.25	33.25	33.25	33.25
1727735520	33.25	33.25	33.25	33.25
1727476500	33.25	33.25	33.25	33.25
1727390100	33.25	33.25	33.25	33.25
1727303700	33.25	33.25	33.25	33.25
1727217300	33.25	33.25	33.25	33.25
1727130900	33.25	33.25	33.25	33.25
1726871700	33.25	33.25	33.25	33.25
1726785300	33.25	33.25	33.25	33.25
1726698900	33.25	33.25	33.25	33.25
1726612500	33.25	33.25	33.25	33.25
1726526100	33.25	33.25	33.25	33.25
1726266900	33.25	33.25	33.25	33.25
1726180500	33.25	33.25	33.25	33.25
1726094100	33.25	33.25	33.25	33.25
1726007700	33.25	33.25	33.25	33.25
1725921300	33.25	33.25	33.25	33.25
1725662100	33.25	33.25	33.25	33.25
1725575700	33.25	33.25	33.25	33.25
1725489300	33.25	33.25	33.25	33.25
1725402900	33.25	33.25	33.25	33.25
1725057300	33.25	33.25	33.25	33.25
1724970900	33.25	33.25	33.25	33.25
1724884500	33.25	33.25	33.25	33.25
1724798100	33.25	33.25	33.25	33.25

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vwr Corp. (MM) (VWR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vwr Corp. (MM) (VWR) Historical

Vwr Corp. (MM) (VWR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS