Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voyager Therapeutics Inc | VYGR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 3.28% | 8.81 | 16:51:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.76 | 8.61 | 8.92 | 8.81 | 8.53 |
VYGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 8.92 | 7.32 | 8.03 | 491,237 | 1.41 | 19.05% |
| 1 Month | 9.15 | 9.41 | 7.26 | 8.09 | 482,655 | -0.34 | -3.72% |
| 3 Months | 7.48 | 10.66 | 7.08 | 8.87 | 676,729 | 1.33 | 17.78% |
| 6 Months | 6.56 | 11.72 | 6.06 | 8.72 | 659,274 | 2.25 | 34.30% |
| 1 Year | 7.34 | 14.3398 | 6.06 | 9.47 | 558,265 | 1.47 | 20.03% |
| 3 Years | 4.89 | 14.3398 | 2.46 | 5.75 | 881,762 | 3.92 | 80.16% |
| 5 Years | 21.78 | 28.79 | 2.46 | 7.31 | 681,219 | -12.97 | -59.55% |
VYGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.81 | 0.28 | 3.28% | 8.76 | 8.92 | 8.61 | 556,039 |
| May 02 2024 | 8.53 | 0.17 | 2.03% | 8.65 | 8.65 | 8.27 | 435,860 |
| May 01 2024 | 8.36 | 0.54 | 6.91% | 7.80 | 8.56 | 7.80 | 611,472 |
| Apr 30 2024 | 7.82 | 0.05 | 0.64% | 7.73 | 7.86 | 7.62 | 495,064 |
| Apr 29 2024 | 7.77 | 0.15 | 1.97% | 7.68 | 7.93 | 7.68 | 433,889 |
| Apr 26 2024 | 7.62 | 0.20 | 2.70% | 7.40 | 7.71 | 7.32 | 479,898 |
| Apr 25 2024 | 7.42 | -0.15 | -1.98% | 7.33 | 7.52 | 7.26 | 508,838 |
| Apr 24 2024 | 7.57 | -0.08 | -1.05% | 7.65 | 7.66 | 7.45 | 312,887 |
| Apr 23 2024 | 7.65 | 0.08 | 1.06% | 7.60 | 7.78 | 7.57 | 372,354 |
| Apr 22 2024 | 7.57 | 0.07 | 0.93% | 7.51 | 7.70 | 7.47 | 324,119 |
| Apr 19 2024 | 7.50 | -0.05 | -0.66% | 7.50 | 7.66 | 7.2831 | 516,124 |
| Apr 18 2024 | 7.55 | -0.19 | -2.45% | 7.75 | 7.88 | 7.51 | 1,015,258 |
| Apr 17 2024 | 7.74 | -0.24 | -3.01% | 8.04 | 8.04 | 7.70 | 784,417 |
| Apr 16 2024 | 7.98 | -0.26 | -3.16% | 8.30 | 8.39 | 7.95 | 354,947 |
| Apr 15 2024 | 8.24 | -0.19 | -2.25% | 8.35 | 8.4535 | 8.125 | 450,125 |
| Apr 12 2024 | 8.43 | -0.35 | -3.99% | 8.73 | 8.84 | 8.39 | 550,016 |
| Apr 11 2024 | 8.78 | -0.05 | -0.57% | 8.90 | 9.02 | 8.75 | 426,084 |
| Apr 10 2024 | 8.83 | -0.26 | -2.86% | 8.94 | 8.97 | 8.71 | 486,336 |
| Apr 09 2024 | 9.09 | 0.03 | 0.33% | 9.09 | 9.24 | 9.00 | 307,812 |
| Apr 08 2024 | 9.06 | -0.27 | -2.89% | 9.41 | 9.41 | 9.02 | 345,591 |
| Apr 05 2024 | 9.33 | 0.20 | 2.19% | 9.15 | 9.34 | 9.11 | 442,015 |
| Apr 04 2024 | 9.13 | -0.22 | -2.35% | 9.40 | 9.66 | 9.12 | 687,982 |
