Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard International High Dividend Yield | VYMI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.23 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.23 |
VYMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.34 | 71.8199 | 70.13 | 71.18 | 254,122 | -1.11 | -1.56% |
| 1 Month | 68.11 | 71.8199 | 67.60 | 70.09 | 279,461 | 2.12 | 3.11% |
| 3 Months | 67.40 | 71.8199 | 65.99 | 68.64 | 347,650 | 2.83 | 4.20% |
| 6 Months | 63.98 | 71.8199 | 63.821 | 66.87 | 388,884 | 6.25 | 9.77% |
| 1 Year | 62.69 | 71.8199 | 59.20 | 64.86 | 376,352 | 7.54 | 12.03% |
| 3 Years | 69.30 | 71.8199 | 51.242 | 63.15 | 431,831 | 0.93 | 1.34% |
| 5 Years | 59.94 | 71.8199 | 39.33 | 61.83 | 328,553 | 10.29 | 17.17% |
VYMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 70.23 | -0.72 | -1.01% | 71.20 | 71.20 | 70.13 | 275,054 |
| May 22 2024 | 70.95 | -0.56 | -0.78% | 71.26 | 71.26 | 70.75 | 222,584 |
| May 21 2024 | 71.51 | -0.06 | -0.08% | 71.52 | 71.61 | 71.40 | 223,659 |
| May 20 2024 | 71.57 | -0.13 | -0.18% | 71.74 | 71.8199 | 71.5532 | 326,778 |
| May 17 2024 | 71.70 | 0.45 | 0.63% | 71.34 | 71.73 | 71.2848 | 222,537 |
| May 16 2024 | 71.25 | -0.17 | -0.24% | 71.50 | 71.50 | 71.25 | 281,153 |
| May 15 2024 | 71.42 | 0.51 | 0.72% | 71.27 | 71.4764 | 70.98 | 276,996 |
| May 14 2024 | 70.91 | 0.28 | 0.40% | 70.86 | 70.93 | 70.6965 | 401,655 |
| May 13 2024 | 70.63 | 0.12 | 0.17% | 70.73 | 70.87 | 70.54 | 233,010 |
| May 10 2024 | 70.51 | 0.28 | 0.40% | 70.72 | 70.74 | 70.43 | 211,517 |
| May 09 2024 | 70.23 | 0.55 | 0.79% | 69.82 | 70.23 | 69.7561 | 654,734 |
| May 08 2024 | 69.68 | -0.04 | -0.06% | 69.46 | 69.74 | 69.31 | 260,258 |
| May 07 2024 | 69.72 | 0.05 | 0.07% | 69.84 | 69.8891 | 69.6032 | 286,642 |
| May 06 2024 | 69.67 | 0.50 | 0.72% | 69.59 | 69.7097 | 69.49 | 339,852 |
| May 03 2024 | 69.175 | 0.38 | 0.55% | 69.40 | 69.40 | 68.84 | 213,188 |
| May 02 2024 | 68.80 | 1.06 | 1.56% | 68.49 | 68.90 | 68.17 | 226,473 |
| May 01 2024 | 67.74 | -0.02 | -0.03% | 67.93 | 68.444 | 67.60 | 290,372 |
| Apr 30 2024 | 67.76 | -0.91 | -1.33% | 68.44 | 68.44 | 67.76 | 193,720 |
| Apr 29 2024 | 68.67 | 0.43 | 0.63% | 68.45 | 68.765 | 68.4201 | 222,371 |
| Apr 26 2024 | 68.24 | 0.48 | 0.71% | 68.11 | 68.277 | 67.9122 | 226,675 |
| Apr 25 2024 | 67.76 | -0.03 | -0.04% | 67.30 | 67.89 | 67.04 | 355,025 |
| Apr 24 2024 | 67.79 | -0.25 | -0.37% | 67.98 | 67.98 | 67.55 | 212,885 |
