Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westamerica Bancorporation | WABC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.92 | -1.94% | 46.55 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.94 | 46.53 | 47.2527 | 46.55 | 47.47 |
WABC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.33 | 48.20 | 46.53 | 47.56 | 126,655 | -0.78 | -1.65% |
| 1 Month | 47.39 | 48.94 | 45.11 | 47.07 | 128,804 | -0.84 | -1.77% |
| 3 Months | 45.42 | 49.19 | 43.82 | 46.67 | 141,446 | 1.13 | 2.49% |
| 6 Months | 46.64 | 57.955 | 43.82 | 49.45 | 149,179 | -0.09 | -0.19% |
| 1 Year | 40.40 | 57.955 | 35.52 | 46.02 | 149,363 | 6.15 | 15.22% |
| 3 Years | 63.05 | 64.9148 | 35.52 | 52.25 | 133,862 | -16.50 | -26.17% |
| 5 Years | 64.01 | 69.08 | 35.52 | 54.96 | 123,686 | -17.46 | -27.28% |
WABC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 46.55 | -0.92 | -1.94% | 46.94 | 47.2527 | 46.53 | 82,982 |
| Apr 29 2024 | 47.47 | 0.03 | 0.06% | 47.78 | 47.79 | 47.32 | 86,309 |
| Apr 26 2024 | 47.44 | 0.23 | 0.49% | 47.24 | 47.8088 | 47.24 | 151,506 |
| Apr 25 2024 | 47.21 | -0.65 | -1.36% | 47.41 | 47.665 | 46.73 | 126,819 |
| Apr 24 2024 | 47.86 | 0.10 | 0.21% | 47.31 | 47.97 | 47.12 | 139,606 |
| Apr 23 2024 | 47.76 | 0.39 | 0.82% | 47.33 | 48.20 | 47.19 | 129,035 |
| Apr 22 2024 | 47.37 | 0.59 | 1.26% | 46.62 | 47.45 | 46.495 | 167,750 |
| Apr 19 2024 | 46.78 | 1.23 | 2.70% | 45.19 | 46.82 | 45.11 | 169,117 |
| Apr 18 2024 | 45.55 | 0.05 | 0.11% | 45.21 | 46.47 | 45.21 | 179,675 |
| Apr 17 2024 | 45.50 | -0.12 | -0.26% | 45.32 | 45.99 | 45.32 | 111,810 |
| Apr 16 2024 | 45.62 | -0.83 | -1.79% | 46.06 | 46.65 | 45.21 | 118,793 |
| Apr 15 2024 | 46.45 | -0.17 | -0.36% | 46.74 | 47.20 | 45.96 | 81,182 |
| Apr 12 2024 | 46.62 | -0.48 | -1.02% | 46.76 | 47.18 | 46.43 | 64,801 |
| Apr 11 2024 | 47.10 | 0.28 | 0.60% | 46.88 | 47.31 | 46.54 | 96,640 |
| Apr 10 2024 | 46.82 | -1.98 | -4.06% | 47.68 | 48.17 | 46.16 | 166,342 |
| Apr 09 2024 | 48.80 | 0.57 | 1.18% | 48.51 | 48.94 | 48.36 | 77,183 |
| Apr 08 2024 | 48.23 | 0.70 | 1.47% | 47.73 | 48.495 | 47.73 | 71,082 |
| Apr 05 2024 | 47.53 | 0.14 | 0.30% | 47.14 | 47.80 | 46.81 | 119,466 |
| Apr 04 2024 | 47.39 | -0.11 | -0.23% | 47.98 | 48.46 | 47.26 | 240,322 |
| Apr 03 2024 | 47.50 | 0.18 | 0.38% | 46.91 | 47.60 | 46.91 | 139,175 |
| Apr 02 2024 | 47.32 | -0.55 | -1.15% | 47.39 | 47.565 | 46.57 | 139,466 |
| Apr 01 2024 | 47.87 | -1.01 | -2.07% | 49.08 | 49.19 | 47.59 | 135,580 |
