Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset Bond ETF | WABF | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.235 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.235 | 25.215 |
WABF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.30 | 25.30 | 25.215 | 25.26 | 1 | -0.065 | -0.26% |
| 1 Month | 24.96 | 25.37 | 24.78 | 25.02 | 589 | 0.275 | 1.10% |
| 3 Months | 25.40 | 25.82 | 24.78 | 25.35 | 785 | -0.165 | -0.65% |
| 6 Months | 24.97 | 26.09 | 24.78 | 25.53 | 1,441 | 0.265 | 1.06% |
| 1 Year | 24.82 | 26.09 | 23.7027 | 24.57 | 6,241 | 0.415 | 1.67% |
| 3 Years | 24.82 | 26.09 | 23.7027 | 24.57 | 6,241 | 0.415 | 1.67% |
| 5 Years | 24.82 | 26.09 | 23.7027 | 24.57 | 6,241 | 0.415 | 1.67% |
WABF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.235 | 0.02 | 0.08% | 25.235 | 25.235 | 25.235 | 0 |
| May 23 2024 | 25.215 | -0.09 | -0.34% | 25.215 | 25.215 | 25.215 | 1 |
| May 22 2024 | 25.30 | -0.03 | -0.10% | 25.30 | 25.30 | 25.30 | 0 |
| May 21 2024 | 25.325 | 0.05 | 0.22% | 25.325 | 25.325 | 25.325 | 0 |
| May 20 2024 | 25.27 | -0.03 | -0.12% | 25.27 | 25.27 | 25.27 | 2 |
| May 17 2024 | 25.30 | -0.07 | -0.28% | 25.30 | 25.30 | 25.30 | 1 |
| May 16 2024 | 25.37 | -0.04 | -0.14% | 25.37 | 25.37 | 25.37 | 1 |
| May 15 2024 | 25.405 | 0.19 | 0.75% | 25.405 | 25.405 | 25.405 | 0 |
| May 14 2024 | 25.215 | 0.07 | 0.30% | 25.22 | 25.22 | 25.215 | 2 |
| May 13 2024 | 25.14 | 0.02 | 0.09% | 25.20 | 25.20 | 25.14 | 3 |
| May 10 2024 | 25.118 | -0.06 | -0.25% | 25.118 | 25.118 | 25.118 | 0 |
| May 09 2024 | 25.1813 | 0.05 | 0.20% | 25.09 | 25.1813 | 25.09 | 1 |
| May 08 2024 | 25.13 | -0.05 | -0.18% | 25.12 | 25.13 | 25.12 | 6 |
| May 07 2024 | 25.175 | 0.05 | 0.22% | 25.175 | 25.175 | 25.175 | 1 |
| May 06 2024 | 25.12 | 0.03 | 0.12% | 25.12 | 25.12 | 25.12 | 10 |
| May 03 2024 | 25.09 | 0.16 | 0.64% | 25.09 | 25.14 | 25.08 | 4,502 |
| May 02 2024 | 24.93 | 0.10 | 0.40% | 24.94 | 24.94 | 24.93 | 900 |
| May 01 2024 | 24.8303 | -0.02 | -0.08% | 24.78 | 24.8303 | 24.78 | 100 |
| Apr 30 2024 | 24.8509 | -0.11 | -0.44% | 24.8509 | 24.8509 | 24.8509 | 1 |
| Apr 29 2024 | 24.96 | 0.08 | 0.32% | 24.96 | 24.96 | 24.96 | 3,301 |
| Apr 26 2024 | 24.8813 | 0.06 | 0.24% | 24.8813 | 24.8813 | 24.8813 | 0 |
| Apr 25 2024 | 24.8207 | -0.07 | -0.30% | 24.8207 | 24.8207 | 24.8207 | 2 |
