Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waldencast PLC | WALD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.82% | 4.91 | 08:40:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.91 | 4.91 | 4.93 | 4.87 |
WALD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.4296 | 4.71 | 5.10 | 74,873 | -0.46 | -8.57% |
| 1 Month | 6.77 | 7.54 | 4.71 | 5.72 | 83,165 | -1.86 | -27.47% |
| 3 Months | 7.02 | 8.35 | 4.71 | 6.38 | 78,852 | -2.11 | -30.06% |
| 6 Months | 7.54 | 11.9999 | 4.71 | 7.94 | 70,087 | -2.63 | -34.88% |
| 1 Year | 9.18 | 11.9999 | 4.71 | 8.19 | 83,970 | -4.27 | -46.51% |
| 3 Years | 9.85 | 12.10 | 4.71 | 9.14 | 76,212 | -4.94 | -50.15% |
| 5 Years | 9.85 | 12.10 | 4.71 | 9.14 | 76,212 | -4.94 | -50.15% |
WALD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.87 | -0.20 | -3.94% | 5.07 | 5.17 | 4.71 | 91,803 |
| Apr 29 2024 | 5.07 | -0.03 | -0.59% | 5.12 | 5.3352 | 5.01 | 65,064 |
| Apr 26 2024 | 5.10 | -0.11 | -2.11% | 5.18 | 5.40 | 5.04 | 50,270 |
| Apr 25 2024 | 5.21 | -0.09 | -1.70% | 5.25 | 5.34 | 5.0701 | 128,626 |
| Apr 24 2024 | 5.30 | -0.06 | -1.12% | 5.37 | 5.4296 | 5.14 | 38,601 |
| Apr 23 2024 | 5.36 | -0.16 | -2.90% | 5.48 | 5.48 | 5.21 | 55,232 |
| Apr 22 2024 | 5.52 | 0.06 | 1.10% | 5.46 | 5.82 | 5.37 | 114,689 |
| Apr 19 2024 | 5.46 | 0.19 | 3.61% | 5.20 | 5.48 | 5.19 | 134,264 |
| Apr 18 2024 | 5.27 | -0.12 | -2.23% | 5.39 | 5.53 | 5.245 | 80,523 |
| Apr 17 2024 | 5.39 | -0.22 | -3.92% | 5.57 | 5.71 | 5.19 | 114,081 |
| Apr 16 2024 | 5.61 | -0.07 | -1.23% | 5.865 | 5.905 | 5.43 | 86,730 |
| Apr 15 2024 | 5.68 | -0.59 | -9.41% | 6.02 | 6.255 | 5.52 | 148,326 |
| Apr 12 2024 | 6.27 | -0.08 | -1.26% | 6.26 | 6.44 | 6.135 | 96,167 |
| Apr 11 2024 | 6.35 | 0.06 | 0.95% | 6.33 | 7.08 | 6.16 | 77,953 |
| Apr 10 2024 | 6.29 | 0.00 | 0.00% | 6.18 | 6.42 | 6.155 | 74,960 |
| Apr 09 2024 | 6.29 | -0.11 | -1.72% | 6.50 | 6.68 | 6.14 | 71,888 |
| Apr 08 2024 | 6.40 | -0.02 | -0.31% | 6.59 | 6.78 | 6.36 | 59,395 |
| Apr 05 2024 | 6.42 | -0.30 | -4.46% | 6.75 | 6.75 | 6.40 | 41,944 |
| Apr 04 2024 | 6.72 | -0.08 | -1.18% | 6.84 | 6.99 | 6.58 | 57,238 |
| Apr 03 2024 | 6.80 | -0.06 | -0.87% | 6.77 | 7.54 | 6.67 | 75,542 |
| Apr 02 2024 | 6.86 | 0.38 | 5.86% | 6.5397 | 6.95 | 6.22 | 49,542 |
| Apr 01 2024 | 6.48 | -0.02 | -0.31% | 6.54 | 7.00 | 6.28 | 81,821 |
