Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WaveDancer Inc | WAVD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 |
WAVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 2.5565 | 2.26 | 2.33 | 4,973 | -0.23 | -9.09% |
| 1 Month | 2.57 | 2.79 | 2.12 | 2.38 | 11,970 | -0.27 | -10.51% |
| 3 Months | 3.55 | 3.84 | 1.7101 | 2.79 | 37,171 | -1.25 | -35.21% |
| 6 Months | 1.59 | 5.28 | 1.39 | 3.12 | 117,348 | 0.71 | 44.65% |
| 1 Year | 3.276 | 9.00 | 1.1001 | 4.80 | 771,131 | -0.976 | -29.79% |
| 3 Years | 38.50 | 60.00 | 1.1001 | 8.51 | 372,137 | -36.20 | -94.03% |
| 5 Years | 38.50 | 60.00 | 1.1001 | 8.51 | 372,137 | -36.20 | -94.03% |
WAVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.30 | 0.02 | 0.88% | 2.43 | 2.43 | 2.26 | 3,918 |
| Jun 17 2024 | 2.28 | 0.01 | 0.44% | 2.27 | 2.30 | 2.267 | 1,982 |
| Jun 14 2024 | 2.27 | -0.18 | -7.35% | 2.41 | 2.48 | 2.27 | 8,375 |
| Jun 13 2024 | 2.45 | -0.08 | -3.16% | 2.53 | 2.5565 | 2.36 | 5,615 |
| Jun 12 2024 | 2.53 | 0.25 | 10.96% | 2.36 | 2.55 | 2.35 | 3,415 |
| Jun 11 2024 | 2.28 | 0.01 | 0.44% | 2.30 | 2.3999 | 2.28 | 2,971 |
| Jun 10 2024 | 2.27 | 0.08 | 3.65% | 2.21 | 2.34 | 2.20 | 2,750 |
| Jun 07 2024 | 2.19 | -0.07 | -3.10% | 2.26 | 2.57 | 2.19 | 40,619 |
| Jun 06 2024 | 2.26 | 0.07 | 3.20% | 2.17 | 2.26 | 2.15 | 12,734 |
| Jun 05 2024 | 2.19 | -0.17 | -7.20% | 2.38 | 2.38 | 2.12 | 10,603 |
| Jun 04 2024 | 2.36 | 0.04 | 1.72% | 2.35 | 2.38 | 2.2956 | 4,444 |
| Jun 03 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.48 | 2.30 | 4,116 |
| May 31 2024 | 2.32 | -0.15 | -6.07% | 2.45 | 2.495 | 2.32 | 8,060 |
| May 30 2024 | 2.47 | 0.02 | 0.82% | 2.47 | 2.60 | 2.41 | 8,339 |
| May 29 2024 | 2.45 | -0.08 | -3.16% | 2.64 | 2.79 | 2.37 | 19,181 |
| May 28 2024 | 2.53 | 0.13 | 5.42% | 2.53 | 2.5868 | 2.3512 | 24,524 |
| May 24 2024 | 2.40 | -0.12 | -4.76% | 2.49 | 2.53 | 2.40 | 6,546 |
| May 23 2024 | 2.52 | -0.04 | -1.56% | 2.57 | 2.755 | 2.485 | 47,273 |
| May 22 2024 | 2.56 | -0.13 | -4.72% | 2.75 | 2.75 | 2.44 | 24,216 |
| May 21 2024 | 2.6868 | -0.09 | -3.33% | 2.84 | 2.84 | 2.60 | 14,194 |
| May 20 2024 | 2.7794 | -0.02 | -0.74% | 2.85 | 2.9699 | 2.72 | 4,987 |
