Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset Total Return | WBND | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0624 | -0.31% | 19.7651 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.76 | 19.76 | 19.7999 | 19.7651 | 19.8275 |
WBND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.75 | 19.89 | 19.71 | 19.81 | 12,710 | 0.0151 | 0.08% |
| 1 Month | 19.69 | 19.89 | 19.385 | 19.61 | 10,734 | 0.0751 | 0.38% |
| 3 Months | 19.965 | 20.32 | 19.385 | 19.94 | 12,203 | -0.1999 | -1.00% |
| 6 Months | 19.29 | 20.779 | 19.2301 | 20.16 | 15,622 | 0.4751 | 2.46% |
| 1 Year | 20.72 | 21.19 | 18.71 | 20.13 | 16,824 | -0.9549 | -4.61% |
| 3 Years | 27.22 | 27.49 | 18.64 | 22.08 | 21,634 | -7.45 | -27.39% |
| 5 Years | 26.155 | 31.62 | 18.64 | 25.15 | 29,353 | -6.39 | -24.43% |
WBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.7651 | -0.06 | -0.31% | 19.76 | 19.7999 | 19.76 | 3,348 |
| May 09 2024 | 19.8275 | 0.02 | 0.12% | 19.76 | 19.83 | 19.76 | 2,680 |
| May 08 2024 | 19.8028 | -0.06 | -0.31% | 19.82 | 19.83 | 19.79 | 12,231 |
| May 07 2024 | 19.865 | 0.07 | 0.35% | 19.82 | 19.89 | 19.82 | 16,151 |
| May 06 2024 | 19.795 | 0.04 | 0.18% | 19.80 | 19.81 | 19.78 | 21,550 |
| May 03 2024 | 19.76 | 0.16 | 0.82% | 19.75 | 19.77 | 19.71 | 10,940 |
| May 02 2024 | 19.60 | 0.11 | 0.56% | 19.50 | 19.62 | 19.50 | 34,107 |
| May 01 2024 | 19.49 | 0.03 | 0.17% | 19.40 | 19.57 | 19.40 | 29,158 |
| Apr 30 2024 | 19.4575 | -0.11 | -0.57% | 19.51 | 19.5194 | 19.4431 | 6,069 |
| Apr 29 2024 | 19.57 | 0.06 | 0.31% | 19.50 | 19.61 | 19.50 | 12,201 |
| Apr 26 2024 | 19.51 | 0.08 | 0.39% | 19.46 | 19.54 | 19.46 | 9,293 |
| Apr 25 2024 | 19.435 | -0.08 | -0.38% | 19.385 | 19.46 | 19.385 | 14,054 |
| Apr 24 2024 | 19.51 | -0.07 | -0.36% | 19.56 | 19.56 | 19.45 | 7,858 |
| Apr 23 2024 | 19.58 | 0.08 | 0.41% | 19.50 | 19.60 | 19.50 | 3,318 |
| Apr 22 2024 | 19.50 | 0.00 | 0.00% | 19.47 | 19.5025 | 19.47 | 1,708 |
| Apr 19 2024 | 19.5004 | 0.04 | 0.18% | 19.47 | 19.51 | 19.47 | 8,535 |
| Apr 18 2024 | 19.4654 | -0.07 | -0.38% | 19.51 | 19.51 | 19.42 | 3,799 |
| Apr 17 2024 | 19.54 | 0.13 | 0.70% | 19.46 | 19.5578 | 19.46 | 8,595 |
| Apr 16 2024 | 19.405 | -0.10 | -0.51% | 19.43 | 19.43 | 19.38 | 1,874 |
| Apr 15 2024 | 19.505 | -0.19 | -0.97% | 19.59 | 19.59 | 19.50 | 6,525 |
| Apr 12 2024 | 19.6953 | 0.07 | 0.36% | 19.69 | 19.71 | 19.68 | 4,145 |
