We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0102 | -5.82524271845 | 0.1751 | 0.1873 | 0.152 | 6639664 | 0.17068668 | CS |
| 4 | -0.0076 | -4.40579710145 | 0.1725 | 0.4083 | 0.152 | 41977448 | 0.21435971 | CS |
| 12 | 0.0434 | 35.7201646091 | 0.1215 | 0.5773 | 0.105 | 48060572 | 0.21965253 | CS |
| 26 | -0.0011 | -0.66265060241 | 0.166 | 0.5773 | 0.105 | 24791205 | 0.2120921 | CS |
| 52 | -0.3466 | -67.761485826 | 0.5115 | 0.8 | 0.105 | 13174904 | 0.21725182 | CS |
| 156 | -7.5851 | -97.8722580645 | 7.75 | 14.3 | 0.105 | 10995941 | 0.25431111 | CS |
| 260 | -7.5851 | -97.8722580645 | 7.75 | 14.3 | 0.105 | 10995941 | 0.25431111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.164 | 0.0069 | 4.39 | 0.1565 | 0.164 | 0.156 | 1398109 |
| 1736379300 | 0.1571 | -0.0119 | -7.04 | 0.167 | 0.1673 | 0.152 | 5001662 |
| 1736292900 | 0.169 | -0.0016 | -0.94 | 0.1719999 | 0.18 | 0.1613999 | 5712145 |
| 1736206500 | 0.1706 | -0.0084 | -4.69 | 0.17745 | 0.1782999 | 0.1702 | 6444376 |
| 1735947300 | 0.179 | 0.0046 | 2.64 | 0.1751 | 0.1873 | 0.1749 | 9400472 |
| 1735860900 | 0.1744 | 0.0012 | 0.69 | 0.1733 | 0.1812 | 0.171 | 5095504 |
| 1735688100 | 0.1732 | -0.0009 | -0.52 | 0.176 | 0.19 | 0.1701 | 10156881 |
| 1735601700 | 0.1741 | -0.0013 | -0.74 | 0.1795 | 0.179999 | 0.1719999 | 3734955 |
| 1735342500 | 0.1754 | -0.0106 | -5.70 | 0.17 | 0.1845 | 0.17 | 5947591 |
| 1735256100 | 0.186 | 0.0074 | 4.14 | 0.1786 | 0.187 | 0.1766 | 8129337 |
| 1735077840 | 0.1786 | 0.0105 | 6.25 | 0.196 | 0.199 | 0.1751 | 48488249 |
| 1734996900 | 0.1681 | -0.0039 | -2.27 | 0.1699 | 0.17 | 0.1522 | 6793083 |
| 1734737700 | 0.1719999 | 0.0029999 | 1.78 | 0.165 | 0.1824 | 0.1532 | 7722301 |
| 1734651300 | 0.169 | -0.008 | -4.52 | 0.1635 | 0.1772 | 0.16 | 8187828 |
| 1734564900 | 0.177 | -0.003 | -1.67 | 0.1893 | 0.19 | 0.1711 | 13100569 |
| 1734478500 | 0.18 | -0.047 | -20.70 | 0.186 | 0.2002 | 0.175 | 32804052 |
| 1734392100 | 0.227 | 0.0514 | 29.27 | 0.39 | 0.4083 | 0.21 | 536331659 |
| 1734132900 | 0.1756 | -0.0025 | -1.40 | 0.1724999 | 0.18 | 0.1719999 | 565958 |
| 1734046500 | 0.1781 | 0.002 | 1.14 | 0.1749 | 0.1817 | 0.171 | 1182971 |
| 1733960100 | 0.1761 | -0.0047 | -2.60 | 0.182 | 0.1868 | 0.1739999 | 4813336 |
| 1733873700 | 0.1808 | 0.0008 | 0.44 | 0.175 | 0.183 | 0.175 | 912589 |
| 1733787300 | 0.18 | 0.0015 | 0.84 | 0.1777 | 0.1850999 | 0.1739999 | 1124781 |
| 1733528100 | 0.1785 | -0.0014 | -0.78 | 0.184 | 0.188 | 0.1739999 | 943833 |
| 1733441700 | 0.1799 | -0.0071 | -3.80 | 0.1896 | 0.1896 | 0.1739 | 1383592 |
| 1733355300 | 0.187 | -0.0051 | -2.65 | 0.19 | 0.192 | 0.1818 | 1243105 |
| 1733268900 | 0.1921 | -0.001 | -0.52 | 0.1918 | 0.2011 | 0.1836 | 992702 |
| 1733182500 | 0.1931 | -0.0094 | -4.64 | 0.1975 | 0.2039999 | 0.19 | 1577838 |
| 1732917840 | 0.2025 | 0.0115 | 6.02 | 0.191 | 0.2094 | 0.1902 | 2851893 |
| 1732750500 | 0.191 | 0.014 | 7.91 | 0.19 | 0.197 | 0.1688 | 2864434 |
| 1732664100 | 0.177 | 0.002 | 1.14 | 0.195 | 0.1967 | 0.176 | 1850709 |
| 1732577700 | 0.175 | -0.01 | -5.41 | 0.182 | 0.1897 | 0.1725009 | 2083567 |
| 1732318500 | 0.185 | -0.0062 | -3.24 | 0.2 | 0.2 | 0.175 | 4791323 |
| 1732232100 | 0.1912 | 0.0022 | 1.16 | 0.19 | 0.203 | 0.1852 | 3592160 |
| 1732145700 | 0.189 | -0.0008 | -0.42 | 0.17 | 0.218 | 0.17 | 12243074 |
| 1732059300 | 0.1898 | 0.0307 | 19.30 | 0.2215 | 0.2903 | 0.185 | 253914777 |
| 1731972900 | 0.1591 | -0.0181 | -10.21 | 0.179 | 0.179 | 0.1569 | 2222935 |
| 1731713700 | 0.1772 | -0.0222 | -11.13 | 0.1948 | 0.1959 | 0.1607 | 4234514 |
| 1731627300 | 0.1994 | -0.0327 | -14.09 | 0.2279 | 0.23 | 0.1864 | 5355872 |
| 1731540900 | 0.2321 | 0.0067 | 2.97 | 0.214 | 0.2394 | 0.21 | 7507087 |
| 1731454500 | 0.2254 | -0.0145 | -6.04 | 0.2063 | 0.2445 | 0.2063 | 8715466 |
| 1731368100 | 0.2399 | -0.0001 | -0.04 | 0.26 | 0.2698999 | 0.22 | 29380585 |
| 1731108900 | 0.24 | 0.0128 | 5.63 | 0.2011 | 0.3288 | 0.1841 | 157385867 |
| 1731022500 | 0.2272 | 0.1138 | 100.35 | 0.3197999 | 0.5773 | 0.222 | 1489409378 |
| 1730936100 | 0.1134 | -0.0002 | -0.18 | 0.1136 | 0.1175 | 0.11 | 4586117 |
| 1730849700 | 0.1136 | 0.0024 | 2.16 | 0.111 | 0.1189 | 0.111 | 287302 |
| 1730763300 | 0.1112 | -0.0017 | -1.51 | 0.11 | 0.115 | 0.105 | 544344 |
| 1730500500 | 0.1129 | 0.0025 | 2.26 | 0.11 | 0.1143 | 0.109 | 630125 |
| 1730414100 | 0.1104 | -0.0085 | -7.15 | 0.117 | 0.118308 | 0.11 | 570167 |
| 1730327700 | 0.1189 | -0.0041 | -3.33 | 0.121 | 0.1219 | 0.114 | 939230 |
| 1730241300 | 0.123 | -0.0025 | -1.99 | 0.1255 | 0.1283 | 0.12 | 733976 |
| 1730154900 | 0.1255 | -0.002 | -1.57 | 0.1237 | 0.1298999 | 0.1225 | 463413 |
| 1729895700 | 0.1275 | -0.001 | -0.78 | 0.1285 | 0.133 | 0.122184 | 693890 |
| 1729809300 | 0.1285 | -0.0105 | -7.55 | 0.1399 | 0.1399 | 0.125 | 1683972 |
| 1729722900 | 0.139 | -0.0019 | -1.35 | 0.14 | 0.1435 | 0.1351 | 844375 |
| 1729636500 | 0.1409 | 0.0081 | 6.10 | 0.132 | 0.15 | 0.1301 | 2545543 |
| 1729550100 | 0.1328 | 0.0072 | 5.73 | 0.1285 | 0.1449 | 0.1242 | 3518155 |
| 1729290900 | 0.1256 | 0.0041 | 3.37 | 0.1215 | 0.127 | 0.1215 | 425671 |
| 1729204500 | 0.1215 | -0.0048 | -3.80 | 0.1263 | 0.128 | 0.1215 | 556203 |
| 1729118100 | 0.1263 | 0.0017 | 1.36 | 0.1246 | 0.134 | 0.1241 | 1193158 |
| 1729031700 | 0.1246 | -0.0004 | -0.32 | 0.123 | 0.128 | 0.1201 | 750629 |
| 1728945300 | 0.125 | 0.004 | 3.31 | 0.12 | 0.1296 | 0.12 | 803198 |
| 1728686100 | 0.121 | -0.0031 | -2.50 | 0.1241 | 0.1253 | 0.117 | 1012452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
