We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0129 | 8.08270676692 | 0.1596 | 0.1878 | 0.155 | 5254628 | 0.17292927 | CS |
| 4 | -0.5625 | -76.5306122449 | 0.735 | 0.735 | 0.1521 | 4196311 | 0.2120733 | CS |
| 12 | -0.2505 | -59.219858156 | 0.423 | 0.8 | 0.1521 | 1742862 | 0.29415522 | CS |
| 26 | -0.3985 | -69.7898423818 | 0.571 | 0.8 | 0.1521 | 1077537 | 0.35033407 | CS |
| 52 | -7.5775 | -97.7741935484 | 7.75 | 14.3 | 0.1521 | 1156903 | 0.92907665 | CS |
| 156 | -7.5775 | -97.7741935484 | 7.75 | 14.3 | 0.1521 | 1156903 | 0.92907665 | CS |
| 260 | -7.5775 | -97.7741935484 | 7.75 | 14.3 | 0.1521 | 1156903 | 0.92907665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 0.1745 | 0.0067 | 3.99 | 0.167 | 0.177 | 0.164 | 883921 |
| 1719441300 | 0.1678 | -0.0062 | -3.56 | 0.1678 | 0.17095 | 0.1625 | 1682472 |
| 1719354900 | 0.1739999 | 0.0033999 | 1.99 | 0.17 | 0.1784 | 0.1603 | 2588529 |
| 1719268500 | 0.1706 | -0.0081 | -4.53 | 0.1862 | 0.1878 | 0.162 | 12963696 |
| 1719009300 | 0.1787 | 0.0137 | 8.30 | 0.166 | 0.1839 | 0.1655 | 7862947 |
| 1718922900 | 0.165 | 0.0005 | 0.30 | 0.1596 | 0.1749 | 0.155 | 1175496 |
| 1718750100 | 0.1645 | 0.0015 | 0.92 | 0.159 | 0.1685 | 0.155 | 824582 |
| 1718663700 | 0.163 | -0.007 | -4.12 | 0.1649 | 0.169 | 0.1521 | 1044015 |
| 1718404500 | 0.17 | -0.008 | -4.49 | 0.178 | 0.18 | 0.1654 | 1532436 |
| 1718318100 | 0.178 | -0.005 | -2.73 | 0.1943 | 0.202 | 0.1704 | 3533783 |
| 1718231700 | 0.183 | 0.004 | 2.23 | 0.18 | 0.193 | 0.1715 | 1040146 |
| 1718145300 | 0.179 | 0.0050001 | 2.87 | 0.1719999 | 0.1799 | 0.1713 | 757574 |
| 1718058900 | 0.1739999 | -0.006 | -3.33 | 0.1812 | 0.1812 | 0.17 | 601574 |
| 1717799700 | 0.18 | -0.01 | -5.26 | 0.189 | 0.1975 | 0.17 | 1900878 |
| 1717713300 | 0.19 | -0.018 | -8.65 | 0.203 | 0.2039 | 0.186 | 1122290 |
| 1717626900 | 0.208 | 0.0009 | 0.43 | 0.2049999 | 0.2089 | 0.185 | 2366472 |
| 1717540500 | 0.2071 | 0.0101 | 5.13 | 0.192 | 0.2176 | 0.1845999 | 4200341 |
| 1717454100 | 0.197 | -0.0463 | -19.03 | 0.267 | 0.2739 | 0.18 | 9961923 |
| 1717194900 | 0.2433 | -0.3867 | -61.38 | 0.6 | 0.63 | 0.222 | 22292138 |
| 1717108500 | 0.63 | -0.12 | -16.00 | 0.735 | 0.735 | 0.4506 | 2278625 |
| 1717022100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.6999 | 3996758 |
| 1716935700 | 0.75 | 0 | 0.00 | 0.7499 | 0.77 | 0.73 | 613706 |
| 1716590100 | 0.75 | 0.011 | 1.49 | 0.745 | 0.77 | 0.7 | 383911 |
| 1716503700 | 0.739 | -0.041 | -5.26 | 0.78 | 0.78 | 0.685 | 795032 |
| 1716417300 | 0.78 | 0.04 | 5.41 | 0.73 | 0.8 | 0.73 | 2068811 |
| 1716330900 | 0.74 | 0.026 | 3.64 | 0.686 | 0.745 | 0.661 | 1671413 |
| 1716244500 | 0.714 | 0.059 | 9.01 | 0.6687999 | 0.77 | 0.654697 | 1328176 |
| 1715985300 | 0.655 | 0.055 | 9.17 | 0.61 | 0.715 | 0.5699999 | 1291842 |
| 1715898900 | 0.6 | 0.0310001 | 5.45 | 0.5668 | 0.618 | 0.561 | 283258 |
| 1715812500 | 0.5689999 | -0.01 | -1.73 | 0.56 | 0.5989 | 0.5495 | 375702 |
| 1715726100 | 0.579 | 0.004 | 0.70 | 0.66 | 0.66 | 0.5629999 | 188490 |
| 1715639700 | 0.575 | 0.015 | 2.68 | 0.56 | 0.64 | 0.55 | 465920 |
| 1715380500 | 0.56 | 0.01 | 1.82 | 0.51 | 0.58 | 0.51 | 216029 |
| 1715294100 | 0.55 | 0.03 | 5.77 | 0.52 | 0.59 | 0.52 | 548447 |
| 1715207700 | 0.52 | 0.05 | 10.64 | 0.489 | 0.55 | 0.489 | 421467 |
| 1715121300 | 0.47 | 0.0309 | 7.04 | 0.438 | 0.482 | 0.42 | 394655 |
| 1715034900 | 0.4391 | 0.0328 | 8.07 | 0.4099999 | 0.44 | 0.4 | 194057 |
| 1714775700 | 0.4063 | 0.0323 | 8.64 | 0.3469999 | 0.4069 | 0.3469999 | 270189 |
| 1714689300 | 0.374 | 0.002 | 0.54 | 0.3522 | 0.379 | 0.3522 | 28177 |
| 1714602900 | 0.372 | -0.0074 | -1.95 | 0.389 | 0.389 | 0.3602 | 99037 |
| 1714516500 | 0.3794 | 0.0054 | 1.44 | 0.3825 | 0.395 | 0.331 | 270032 |
| 1714430100 | 0.374 | 0.063 | 20.26 | 0.3224 | 0.4195 | 0.32 | 1077398 |
| 1714170900 | 0.311 | -0.0067 | -2.11 | 0.31 | 0.33 | 0.31 | 140696 |
| 1714084500 | 0.3177 | 0.0067 | 2.15 | 0.31 | 0.3205509 | 0.3003 | 212383 |
| 1713998100 | 0.311 | -0.0189 | -5.73 | 0.325 | 0.34 | 0.3022 | 294836 |
| 1713911700 | 0.3299 | -0.0071 | -2.11 | 0.337 | 0.339 | 0.3201 | 107964 |
| 1713825300 | 0.337 | 0.018 | 5.64 | 0.315 | 0.337 | 0.315 | 266100 |
| 1713566100 | 0.319 | 0.009 | 2.90 | 0.3192 | 0.3399 | 0.3135 | 774442 |
| 1713479700 | 0.31 | 0 | 0.00 | 0.33 | 0.3301 | 0.31 | 143189 |
| 1713393300 | 0.31 | -0.0278 | -8.23 | 0.32 | 0.3401 | 0.3 | 374370 |
| 1713306900 | 0.3378 | -0.0222 | -6.17 | 0.367 | 0.391 | 0.3001 | 572984 |
| 1713220500 | 0.36 | -0.0327 | -8.33 | 0.3997 | 0.4099 | 0.350601 | 241157 |
| 1712961300 | 0.3927 | -0.0072 | -1.80 | 0.402 | 0.4098 | 0.392 | 114312 |
| 1712874900 | 0.3999 | 0.0025001 | 0.63 | 0.414 | 0.4172 | 0.3901 | 105624 |
| 1712788500 | 0.3973999 | 0.0022999 | 0.58 | 0.395 | 0.42 | 0.39 | 348904 |
| 1712702100 | 0.3951 | -0.0081 | -2.01 | 0.4087 | 0.4146 | 0.395 | 174927 |
| 1712615700 | 0.4032 | -0.0058 | -1.42 | 0.402 | 0.4098 | 0.394 | 108899 |
| 1712356500 | 0.4089999 | 0.0109999 | 2.76 | 0.4043 | 0.414 | 0.3951 | 96619 |
| 1712270100 | 0.398 | -0.016 | -3.86 | 0.423 | 0.425 | 0.398 | 296193 |
| 1712183700 | 0.414 | 0.002 | 0.49 | 0.419 | 0.425 | 0.4079999 | 120412 |
| 1712097300 | 0.412 | -0.008 | -1.90 | 0.4179 | 0.425 | 0.401 | 211005 |
| 1712010900 | 0.42 | 0.0106 | 2.59 | 0.4079999 | 0.4265 | 0.4 | 453280 |
| 1711665300 | 0.4094 | 0.0084 | 2.09 | 0.4127 | 0.42 | 0.392 | 249687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
