We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 8.61423220974 | 2.67 | 3.75 | 2.53 | 9018490 | 2.88967965 | CS |
| 4 | 0.74 | 34.2592592593 | 2.16 | 3.75 | 2.02 | 6079682 | 2.5968249 | CS |
| 12 | 1.65 | 132 | 1.25 | 3.75 | 0.95 | 2901307 | 2.39930625 | CS |
| 26 | -1 | -25.641025641 | 3.9 | 9.36 | 0.94 | 2387536 | 3.18242231 | CS |
| 52 | -1 | -25.641025641 | 3.9 | 9.36 | 0.94 | 2387536 | 3.18242231 | CS |
| 156 | -1 | -25.641025641 | 3.9 | 9.36 | 0.94 | 2387536 | 3.18242231 | CS |
| 260 | -1 | -25.641025641 | 3.9 | 9.36 | 0.94 | 2387536 | 3.18242231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 2.8 | -0.31 | -9.97 | 3.13 | 3.2799999 | 2.8 | 14678109 |
| 1741304100 | 3.11 | 0.27 | 9.31 | 2.83 | 3.75 | 2.7799999 | 20890922 |
| 1741217700 | 2.845 | 0.24 | 9.00 | 2.74 | 2.85 | 2.61 | 4376532 |
| 1741131300 | 2.61 | -0.11 | -4.04 | 2.74 | 2.9 | 2.5299999 | 11841905 |
| 1741044900 | 2.72 | -0.09 | -3.20 | 2.7599999 | 2.8699 | 2.71 | 4769357 |
| 1740785700 | 2.81 | 0.15 | 5.64 | 2.67 | 2.84 | 2.55 | 3644504 |
| 1740699300 | 2.66 | -0.15 | -5.34 | 2.8 | 2.86 | 2.5299999 | 8752357 |
| 1740612900 | 2.81 | 0.17 | 6.44 | 2.69 | 2.81 | 2.65 | 3459141 |
| 1740526500 | 2.64 | 0.09 | 3.53 | 2.56 | 2.745 | 2.46 | 9080360 |
| 1740440100 | 2.55 | 0.13 | 5.37 | 2.4 | 2.63 | 2.2799999 | 3091826 |
| 1740180900 | 2.42 | -0.01 | -0.41 | 2.5 | 2.5299999 | 2.27 | 4291138 |
| 1740094500 | 2.43 | 0.07 | 2.97 | 2.33 | 2.49 | 2.33 | 1723365 |
| 1740008100 | 2.36 | -0.11 | -4.45 | 2.42 | 2.55 | 2.34 | 2767406 |
| 1739921700 | 2.47 | 0.29 | 13.30 | 2.2799999 | 2.48 | 2.2599999 | 6199947 |
| 1739576100 | 2.18 | 0.03 | 1.40 | 2.22 | 2.4 | 2.02 | 9816547 |
| 1739489700 | 2.15 | -0.11 | -4.87 | 2.27 | 2.27 | 2.12 | 2072384 |
| 1739403300 | 2.2599999 | -0.03 | -1.31 | 2.31 | 2.32 | 2.2208 | 1678875 |
| 1739316900 | 2.29 | 0.09 | 4.09 | 2.21 | 2.3 | 2.13 | 6103366 |
| 1739230500 | 2.2 | 0.07 | 3.29 | 2.19 | 2.2599999 | 2.11 | 9203084 |
| 1738971300 | 2.13 | -0.01 | -0.47 | 2.16 | 2.2599999 | 2.0801 | 2742198 |
| 1738884900 | 2.14 | 0.07 | 3.38 | 2.1 | 2.29 | 2.05 | 2929383 |
| 1738798500 | 2.07 | 0 | 0.00 | 2.07 | 2.2 | 2.0298 | 2062243 |
| 1738712100 | 2.07 | 0.06 | 2.99 | 2.0099999 | 2.09 | 1.96 | 3665689 |
| 1738625700 | 2.0099999 | 0.04 | 2.03 | 1.96 | 2.02 | 1.92 | 502363 |
| 1738366500 | 1.97 | 0.1 | 5.35 | 1.86 | 1.98 | 1.83 | 474319 |
| 1738280100 | 1.87 | -0.17 | -8.33 | 1.91 | 2 | 1.78 | 2272643 |
| 1738193700 | 2.04 | 0.04 | 2.00 | 1.95 | 2.04 | 1.81 | 3001546 |
| 1738107300 | 2 | 0.09 | 4.71 | 1.92 | 2.07 | 1.78 | 1943288 |
| 1738020900 | 1.91 | 0.09 | 4.95 | 1.8104 | 2.13 | 1.75 | 5895230 |
| 1737761700 | 1.82 | 0.01 | 0.28 | 1.83 | 1.87 | 1.74 | 3380023 |
| 1737675300 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737588900 | 1.815 | -0.01 | -0.27 | 1.83 | 1.85 | 1.75 | 752515 |
| 1737502500 | 1.82 | 0.03 | 1.68 | 1.86 | 1.9 | 1.67 | 2975758 |
| 1737156900 | 1.79 | 0.04 | 2.29 | 1.79 | 1.93 | 1.6399999 | 1497563 |
| 1737070500 | 1.75 | 0.22 | 14.38 | 1.5 | 1.9299 | 1.5 | 5620476 |
| 1736984100 | 1.53 | -0.01 | -0.65 | 1.41 | 1.6 | 1.41 | 108177 |
| 1736897700 | 1.54 | 0 | 0.00 | 1.49 | 1.59 | 1.45 | 104634 |
| 1736811300 | 1.54 | -0.09 | -5.52 | 1.6299999 | 1.68 | 1.47 | 171287 |
| 1736552100 | 1.6299999 | 0.29 | 21.64 | 1.3899999 | 1.6299999 | 1.36 | 237663 |
| 1736379300 | 1.34 | 0.01 | 0.75 | 1.3 | 1.34 | 1.21 | 131295 |
| 1736292900 | 1.33 | -0.03 | -2.21 | 1.46 | 1.51 | 1.32 | 120323 |
| 1736206500 | 1.36 | -0.03 | -2.16 | 1.43 | 1.5 | 1.33 | 192225 |
| 1735947300 | 1.3899999 | 0.36 | 34.95 | 1.1 | 1.4 | 1.05 | 470476 |
| 1735860900 | 1.03 | 0.07 | 7.28 | 0.99 | 1.08 | 0.99 | 185813 |
| 1735688100 | 0.9601 | -0.0151 | -1.55 | 1.02 | 1.113 | 0.95 | 216858 |
| 1735601700 | 0.9752 | -0.1298 | -11.75 | 1.04 | 1.041 | 0.9631 | 370260 |
| 1735342500 | 1.105 | -0.1 | -7.92 | 1.27 | 1.296 | 1.0701 | 250314 |
| 1735256100 | 1.2 | 0.19 | 18.81 | 1.02 | 1.3297 | 0.95 | 500299 |
| 1735077840 | 1.01 | 0 | 0.00 | 0.99 | 1.0199 | 0.99 | 473700 |
| 1734996900 | 1.01 | -0.03 | -2.88 | 1.01 | 1.1 | 0.98 | 85899 |
| 1734737700 | 1.04 | 0.06 | 6.40 | 0.98 | 1.05 | 0.98 | 89365 |
| 1734651300 | 0.9774 | -0.1026 | -9.50 | 1.03 | 1.1499 | 0.95 | 222648 |
| 1734564900 | 1.08 | 0.06 | 5.88 | 1 | 1.19 | 1 | 142456 |
| 1734478500 | 1.02 | -0.09 | -8.11 | 1.08 | 1.11 | 0.99 | 113929 |
| 1734392100 | 1.11 | -0.09 | -7.50 | 1.12 | 1.22 | 1.1 | 89095 |
| 1734132900 | 1.2 | -0.04 | -3.23 | 1.31 | 1.31 | 1.1119 | 87732 |
| 1734046500 | 1.24 | -0.11 | -8.15 | 1.42 | 1.45 | 1.2 | 250144 |
| 1733960100 | 1.35 | 0.05 | 3.85 | 1.29 | 1.72 | 1.19 | 1287566 |
| 1733873700 | 1.3 | -0.07 | -5.11 | 1.43 | 1.48 | 1.3 | 134855 |
| 1733787300 | 1.37 | 0.09 | 7.03 | 1.36 | 1.43 | 1.27 | 118988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
