Westrock Coffee Company Historical Data - WESTW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Westrock Coffee Company (WESTW)
Westrock Coffee Company (WESTW) Historical

Westrock Coffee Company (WESTW)

2.22

-0.03

(-1.33%)

Closed June 30 3:00PM

Delayed by 15 minutes

2.22

0.00

(0.00%)

After Hours: 3:07PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719614100	2.25	0	0.00	2.25	2.25	2.25	0
1719527700	2.25	0.01	0.45	2.25	2.25	2.2	32338
1719441300	2.24	0.11	5.16	2.13	2.25	2.13	15372
1719354900	2.13	-0.05	-2.29	2.13	2.13	2.13	400
1719268500	2.18	0.1	4.81	2.04	2.18	2.04	8894
1719009300	2.08	0.06	2.97	2.12	2.15	2.08	23550
1718922900	2.02	0	0.00	2.02	2.07	2.02	2430
1718750100	2.02	-0.06	-2.88	2.0099999	2.02	2.0099999	1992
1718663700	2.08	0.03	1.46	2.05	2.08	2	13797
1718404500	2.05	0.11	5.67	1.97	2.05	1.9101	3100
1718318100	1.94	-0.16	-7.62	2.0299999	2.0299999	1.85	5913
1718231700	2.1	-0.1	-4.55	2.1	2.1	2.1	1024
1718145300	2.2	0	0.00	2.2	2.2	2.2	0
1718058900	2.2	-0.08	-3.51	2.2	2.2	2.09	2874
1717799700	2.2799999	-0.02	-0.87	2.29	2.3	2.2799999	2892
1717713300	2.3	0	0.00	2.23	2.34	2	41265
1717626900	2.3	0.02	0.88	2.25	2.3	2.24	4391
1717540500	2.2799999	0	0.00	2.23	2.2799999	2.23	1701
1717454100	2.2799999	-0.04	-1.72	2.32	2.32	2.23	561
1717194900	2.32	0.1	4.50	2.18	2.32	2.18	20198
1717108500	2.22	0.01	0.45	2.19	2.2700999	2.19	9166
1717022100	2.21	-0.09	-3.91	2.2	2.21	2.19	4200
1716935700	2.3	-0.1	-4.17	2.2599999	2.3	2.2101	8070
1716590100	2.4	0.01	0.42	2.37	2.4	2.33	1471
1716503700	2.39	-0.05	-1.85	2.35	2.39	2.35	1218
1716417300	2.435	0.05	2.31	2.38	2.435	2.38	494
1716330900	2.3801	0	0.00	2.3801	2.3801	2.3801	20
1716244500	2.3801	-0.11	-4.41	2.49	2.49	2.38	1201
1715985300	2.49	0	0.00	2.49	2.49	2.49	3
1715898900	2.49	0.08	3.32	2.49	2.49	2.49	997
1715812500	2.41	-0.03	-1.23	2.4001	2.46	2.4	25729
1715726100	2.44	0.02	0.83	2.44	2.54	2.39	22880
1715639700	2.42	0.04	1.68	2.41	2.42	2.39	10127
1715380500	2.38	-0.03	-1.24	2.2601	2.38	2.2601	1992
1715294100	2.41	-0.01	-0.41	2.42	2.42	2.38	18787
1715207700	2.42	0.01	0.41	2.42	2.42	2.42	3744
1715121300	2.41	0.01	0.42	2.13	2.44	2.13	41124
1715034900	2.4	0.05	2.13	2.38	2.4	2.34	22864
1714775700	2.35	0	0.00	2.2	2.3799	2.2	1314
1714689300	2.35	-0.01	-0.43	2.38	2.38	2.34	253
1714602900	2.3601	0.11	4.89	2.24	2.38	2.24	1873
1714516500	2.25	0	0.00	2.25	2.25	2.25	0
1714430100	2.25	0.01	0.37	2.2001	2.25	2.2001	263
1714170900	2.2416999	0.04	1.90	2.25	2.25	2.2416999	390
1714084500	2.2	0	0.00	2.2	2.2	2.2	45
1713998100	2.2	0	0.00	2.2	2.2	2.2	0
1713911700	2.2	0	0.00	2.13	2.2	2.13	206
1713825300	2.2	0	0.00	2.2	2.2	2.2	0
1713566100	2.2	-0.04	-1.79	2.12	2.2	2.12	2397
1713479700	2.24	0	0.00	2.24	2.24	2.24	82
1713393300	2.24	0.27	13.71	2.14	2.24	2.14	193
1713306900	1.97	0	0.00	2.09	2.09	1.97	165
1713220500	1.97	0	0.00	1.97	1.97	1.97	0
1712961300	1.97	-0.15	-7.08	2.12	2.12	1.97	206
1712874900	2.12	-0.17	-7.42	2.29	2.32	2.1101	1734
1712788500	2.29	0	0.00	2.29	2.29	2.29	16
1712702100	2.29	0.04	1.78	2.12	2.33	2.12	1122
1712615700	2.25	0.16	7.65	0.92	2.35	0.92	2400
1712356500	2.0901	-0.05	-2.33	2.09	2.0901	2.09	2038
1712270100	2.14	-0.06	-2.73	2.27	2.2700999	2.14	18229
1712183700	2.2001	0	0.00	2.25	2.25	2.2001	62
1712097300	2.2001	0	0.00	2.19	2.2001	2.19	25

Westrock Coffee

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions