We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.40963855422 | 1.66 | 1.89 | 1.584 | 234310 | 1.7514328 | CS |
| 4 | -0.16 | -8.98876404494 | 1.78 | 1.9 | 1.42 | 252589 | 1.7098523 | CS |
| 12 | -0.36 | -18.1818181818 | 1.98 | 2.96 | 1.42 | 345685 | 2.03591729 | CS |
| 26 | -0.89 | -35.4581673307 | 2.51 | 3.62 | 1.19 | 209885 | 2.01791043 | CS |
| 52 | -2.38 | -59.5 | 4 | 5.7 | 1.13 | 208827 | 2.35970396 | CS |
| 156 | -2.38 | -59.5 | 4 | 5.7 | 1.13 | 208827 | 2.35970396 | CS |
| 260 | -2.38 | -59.5 | 4 | 5.7 | 1.13 | 208827 | 2.35970396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.62 | -0.03 | -1.82 | 1.67 | 1.67 | 1.6 | 115580 |
| 1734651300 | 1.65 | -0.03 | -1.79 | 1.72 | 1.73 | 1.6001 | 183591 |
| 1734564900 | 1.68 | -0.19 | -10.16 | 1.82 | 1.85 | 1.68 | 222056 |
| 1734478500 | 1.87 | 0.19 | 11.31 | 1.67 | 1.89 | 1.6399999 | 505945 |
| 1734392100 | 1.68 | 0.02 | 1.20 | 1.66 | 1.69 | 1.584 | 144377 |
| 1734132900 | 1.66 | -0.04 | -2.35 | 1.6775 | 1.74 | 1.6227 | 229920 |
| 1734046500 | 1.7 | 0.01 | 0.59 | 1.71 | 1.78 | 1.65 | 491916 |
| 1733960100 | 1.69 | 0.02 | 1.20 | 1.715 | 1.76 | 1.557 | 243690 |
| 1733873700 | 1.67 | -0.05 | -2.91 | 1.71 | 1.76 | 1.65 | 320984 |
| 1733787300 | 1.72 | 0.07 | 3.93 | 1.6299999 | 1.73 | 1.61 | 254691 |
| 1733528100 | 1.655 | -0.01 | -0.30 | 1.69 | 1.7 | 1.61 | 129177 |
| 1733441700 | 1.66 | 0.03 | 1.84 | 1.66 | 1.68 | 1.61 | 36566 |
| 1733355300 | 1.6299999 | -0.08 | -4.68 | 1.71 | 1.74 | 1.584 | 262841 |
| 1733268900 | 1.71 | -0.01 | -0.58 | 1.72 | 1.75 | 1.67 | 120413 |
| 1733182500 | 1.72 | 0.02 | 1.18 | 1.69 | 1.73 | 1.6299999 | 188633 |
| 1732917840 | 1.7 | -0.01 | -0.58 | 1.73 | 1.73 | 1.66 | 109239 |
| 1732750500 | 1.71 | -0.09 | -5.00 | 1.79 | 1.87 | 1.42 | 430013 |
| 1732664100 | 1.8 | 0.09 | 5.26 | 1.74 | 1.8 | 1.67 | 127760 |
| 1732577700 | 1.71 | -0.07 | -3.66 | 1.78 | 1.9 | 1.6299999 | 681794 |
| 1732318500 | 1.775 | -0.02 | -1.11 | 1.79 | 1.93 | 1.73 | 514069 |
| 1732232100 | 1.795 | 0.13 | 7.49 | 1.68 | 1.82 | 1.62 | 528496 |
| 1732145700 | 1.67 | -0.04 | -2.22 | 1.68 | 1.7 | 1.5919 | 47961 |
| 1732059300 | 1.708 | -0.02 | -1.27 | 1.7 | 1.75 | 1.6299999 | 138744 |
| 1731972900 | 1.73 | 0.07 | 4.22 | 1.67 | 1.73 | 1.61 | 325628 |
| 1731713700 | 1.66 | 0.01 | 0.61 | 1.65 | 1.75 | 1.51 | 344004 |
| 1731627300 | 1.65 | 0.1 | 6.45 | 1.58 | 1.68 | 1.555 | 238406 |
| 1731540900 | 1.55 | 0.05 | 3.33 | 1.57 | 1.75 | 1.545 | 437912 |
| 1731454500 | 1.5 | -0.14 | -8.26 | 1.6399999 | 1.6399999 | 1.48 | 185829 |
| 1731368100 | 1.635 | 0.04 | 2.83 | 1.59 | 1.69 | 1.52 | 141578 |
| 1731108900 | 1.59 | 0.05 | 3.25 | 1.57 | 1.6399999 | 1.48 | 145091 |
| 1731022500 | 1.54 | -0.13 | -7.78 | 1.66 | 1.66 | 1.53 | 96513 |
| 1730936100 | 1.67 | 0.07 | 4.37 | 1.65 | 1.76 | 1.6115 | 87084 |
| 1730849700 | 1.6 | 0.01 | 0.63 | 1.6 | 1.71 | 1.57 | 138850 |
| 1730763300 | 1.59 | 0 | 0.00 | 1.62 | 1.66 | 1.5501 | 144824 |
| 1730500500 | 1.59 | -0.11 | -6.47 | 1.7 | 1.78 | 1.51 | 369216 |
| 1730414100 | 1.7 | -0.06 | -3.13 | 1.74 | 1.76 | 1.51 | 215982 |
| 1730327700 | 1.755 | -0.08 | -4.10 | 1.84 | 1.84 | 1.75 | 26582 |
| 1730241300 | 1.83 | 0.06 | 3.39 | 1.77 | 1.84 | 1.75 | 75595 |
| 1730154900 | 1.77 | 0.01 | 0.28 | 1.8 | 1.8 | 1.73 | 84630 |
| 1729895700 | 1.765 | -0.07 | -3.55 | 1.84 | 1.88 | 1.75 | 145740 |
| 1729809300 | 1.83 | 0.03 | 1.67 | 1.82 | 1.95 | 1.8 | 175550 |
| 1729722900 | 1.8 | -0.06 | -3.23 | 1.87 | 1.87 | 1.73 | 208925 |
| 1729636500 | 1.86 | -0.04 | -2.11 | 1.8838 | 1.95 | 1.83 | 103975 |
| 1729550100 | 1.9 | -0.14 | -6.86 | 2.04 | 2.04 | 1.81 | 256215 |
| 1729290900 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.11 | 2.0099999 | 97947 |
| 1729204500 | 2.02 | -0.1 | -4.72 | 2.0299999 | 2.15 | 1.97 | 141059 |
| 1729118100 | 2.12 | 0.26 | 13.98 | 1.89 | 2.15 | 1.84 | 393483 |
| 1729031700 | 1.86 | -0.14 | -7.00 | 1.98 | 2.04 | 1.7 | 306240 |
| 1728945300 | 2 | -0.06 | -2.91 | 2.13 | 2.2 | 1.9601 | 317168 |
| 1728686100 | 2.06 | 0.11 | 5.64 | 1.96 | 2.12 | 1.9101 | 253927 |
| 1728599700 | 1.95 | -0.15 | -7.14 | 2.04 | 2.1 | 1.85 | 420333 |
| 1728513300 | 2.1 | -0.32 | -13.22 | 2.48 | 2.5 | 1.86 | 608278 |
| 1728426900 | 2.42 | -0.15 | -5.84 | 2.71 | 2.7299 | 2.2 | 820845 |
| 1728340500 | 2.57 | 0.74 | 40.44 | 2.06 | 2.96 | 1.9 | 5986688 |
| 1728081300 | 1.83 | 0.08 | 4.57 | 1.83 | 1.9899 | 1.7 | 314825 |
| 1727994900 | 1.75 | -0.24 | -12.06 | 1.96 | 2.1 | 1.71 | 361469 |
| 1727908500 | 1.99 | 0.04 | 2.05 | 2.07 | 2.07 | 1.97 | 81555 |
| 1727822100 | 1.95 | -0.08 | -3.94 | 1.99 | 2.13 | 1.88 | 51329 |
| 1727735520 | 2.0299999 | 0.06 | 3.05 | 1.98 | 2.21 | 1.8982 | 263681 |
| 1727476500 | 1.97 | -0.1 | -4.83 | 2.17 | 2.17 | 1.97 | 118045 |
| 1727390100 | 2.07 | 0.27 | 15.00 | 1.8 | 2.11 | 1.7701 | 102606 |
| 1727303700 | 1.8 | 0.07 | 4.05 | 1.74 | 1.8 | 1.71 | 30234 |
| 1727217300 | 1.73 | -0.03 | -1.70 | 1.75 | 1.8129 | 1.69 | 161158 |
| 1727130900 | 1.76 | -0.09 | -4.86 | 1.81 | 1.815 | 1.72 | 24433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
