ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1.55
0.06
(4.03%)
Closed February 16 3:00PM
1.54
-0.01
(-0.65%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.042.666666666671.51.621.431551621.51524748CS
4-0.08-4.938271604941.621.721.37012744361.54632679CS
12-0.25-13.96648044691.7921.37013345021.66910432CS
26-0.02-1.282051282051.562.961.37012906151.88460836CS
52-2.46-61.545.71.132354782.1986665CS
156-2.46-61.545.71.132354782.1986665CS
260-2.46-61.545.71.132354782.1986665CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395761001.550.064.031.51.551.4776016
17394897001.4900.001.51.551.4680296
17394033001.490.053.331.491.571.48374107
17393169001.442-0.13-8.151.551.551.4385452
17392305001.57-0.03-1.881.611.611.4975534
17389713001.60.16.671.51.621.465160420
17388849001.50.021.351.481.521.441264462
17387985001.480.085.711.41.491.3899999130251
17387121001.4-0.07-4.441.461.471.3701239091
17386257001.4650.031.741.421.481.4262492
17383665001.44-0.13-8.281.581.591.41374623
17382801001.57-0.01-0.631.581.671.55758534
17381937001.58-0.01-0.631.581.691.5551727886
17381073001.590.021.271.571.591.5270496
17380209001.57-0.01-0.631.591.62999991.525115913
17377617001.58-0.02-0.941.661.681.53296733
17376753001.59500.001.5951.5951.5950
17375889001.595-0.02-0.931.611.63999991.58149057
17375025001.61-0.05-3.011.691.71.5868199
17371569001.660.031.841.621.721.62106309
17370705001.6299999-0.35-17.471.981.981.62687825
17369841001.9750.179.421.7921.79367700
17368977001.8050.084.341.711.841.71218583
17368113001.730.032.061.681.741.635176019
17365521001.6950.1610.421.531.721.481060900
17363793001.535-0.11-6.401.63999991.63999991.52260429
17362929001.6399999-0.03-1.501.621.6871.6141302
17362065001.665-0.01-0.301.71.71.48698007
17359473001.67-0.11-6.181.771.841.65485739
17358609001.780.010.561.741.79991.715451390
17356881001.770.148.591.651.81.6451858429
17356017001.6299999-0.01-0.611.62999991.651.5701215571
17353425001.6399999-0.01-0.611.651.661.605192966
17352561001.650.031.851.621.671.61176216
17350778401.620.074.521.61.651.52382363
17349969001.55-0.07-4.321.621.63999991.54160135
17347377001.62-0.03-1.821.62999991.671.6115582
17346513001.65-0.03-1.791.71.731.6001183893
17345649001.68-0.19-10.161.861.871.68234775
17344785001.870.1911.311.671.891.6399999505945
17343921001.680.021.201.661.691.584144957
17341329001.66-0.04-2.351.71.741.6227231713
17340465001.70.010.591.681.781.65497324
17339601001.690.021.201.681.761.557243757
17338737001.67-0.05-2.911.741.761.65321139
17337873001.720.073.931.671.731.6262897
17335281001.655-0.01-0.301.661.71.61129760
17334417001.660.031.841.661.681.6136567
17333553001.6299999-0.08-4.681.711.741.584262847
17332689001.71-0.01-0.581.721.751.67120630
17331825001.720.021.181.691.731.6299999188633
17329178401.7-0.01-0.581.731.731.66109359
17327505001.71-0.09-5.001.791.871.42430488
17326641001.80.095.261.721.81.67128147
17325777001.71-0.07-3.661.781.91.6299999681795
17323185001.775-0.02-1.111.791.931.73546996
17322321001.7950.137.491.651.821.62530047
17321457001.67-0.04-2.221.63999991.71.591949062
17320593001.708-0.02-1.271.651.761.6299999146800
17319729001.730.074.221.671.731.61325650