![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 2.66666666667 | 1.5 | 1.62 | 1.43 | 155162 | 1.51524748 | CS |
4 | -0.08 | -4.93827160494 | 1.62 | 1.72 | 1.3701 | 274436 | 1.54632679 | CS |
12 | -0.25 | -13.9664804469 | 1.79 | 2 | 1.3701 | 334502 | 1.66910432 | CS |
26 | -0.02 | -1.28205128205 | 1.56 | 2.96 | 1.3701 | 290615 | 1.88460836 | CS |
52 | -2.46 | -61.5 | 4 | 5.7 | 1.13 | 235478 | 2.1986665 | CS |
156 | -2.46 | -61.5 | 4 | 5.7 | 1.13 | 235478 | 2.1986665 | CS |
260 | -2.46 | -61.5 | 4 | 5.7 | 1.13 | 235478 | 2.1986665 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739576100 | 1.55 | 0.06 | 4.03 | 1.5 | 1.55 | 1.47 | 76016 |
1739489700 | 1.49 | 0 | 0.00 | 1.5 | 1.55 | 1.46 | 80296 |
1739403300 | 1.49 | 0.05 | 3.33 | 1.49 | 1.57 | 1.48 | 374107 |
1739316900 | 1.442 | -0.13 | -8.15 | 1.55 | 1.55 | 1.43 | 85452 |
1739230500 | 1.57 | -0.03 | -1.88 | 1.61 | 1.61 | 1.49 | 75534 |
1738971300 | 1.6 | 0.1 | 6.67 | 1.5 | 1.62 | 1.465 | 160420 |
1738884900 | 1.5 | 0.02 | 1.35 | 1.48 | 1.52 | 1.4412 | 64462 |
1738798500 | 1.48 | 0.08 | 5.71 | 1.4 | 1.49 | 1.3899999 | 130251 |
1738712100 | 1.4 | -0.07 | -4.44 | 1.46 | 1.47 | 1.3701 | 239091 |
1738625700 | 1.465 | 0.03 | 1.74 | 1.42 | 1.48 | 1.42 | 62492 |
1738366500 | 1.44 | -0.13 | -8.28 | 1.58 | 1.59 | 1.41 | 374623 |
1738280100 | 1.57 | -0.01 | -0.63 | 1.58 | 1.67 | 1.55 | 758534 |
1738193700 | 1.58 | -0.01 | -0.63 | 1.58 | 1.69 | 1.555 | 1727886 |
1738107300 | 1.59 | 0.02 | 1.27 | 1.57 | 1.59 | 1.52 | 70496 |
1738020900 | 1.57 | -0.01 | -0.63 | 1.59 | 1.6299999 | 1.525 | 115913 |
1737761700 | 1.58 | -0.02 | -0.94 | 1.66 | 1.68 | 1.53 | 296733 |
1737675300 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1737588900 | 1.595 | -0.02 | -0.93 | 1.61 | 1.6399999 | 1.58 | 149057 |
1737502500 | 1.61 | -0.05 | -3.01 | 1.69 | 1.7 | 1.58 | 68199 |
1737156900 | 1.66 | 0.03 | 1.84 | 1.62 | 1.72 | 1.62 | 106309 |
1737070500 | 1.6299999 | -0.35 | -17.47 | 1.98 | 1.98 | 1.62 | 687825 |
1736984100 | 1.975 | 0.17 | 9.42 | 1.79 | 2 | 1.79 | 367700 |
1736897700 | 1.805 | 0.08 | 4.34 | 1.71 | 1.84 | 1.71 | 218583 |
1736811300 | 1.73 | 0.03 | 2.06 | 1.68 | 1.74 | 1.635 | 176019 |
1736552100 | 1.695 | 0.16 | 10.42 | 1.53 | 1.72 | 1.48 | 1060900 |
1736379300 | 1.535 | -0.11 | -6.40 | 1.6399999 | 1.6399999 | 1.52 | 260429 |
1736292900 | 1.6399999 | -0.03 | -1.50 | 1.62 | 1.687 | 1.6 | 141302 |
1736206500 | 1.665 | -0.01 | -0.30 | 1.7 | 1.7 | 1.48 | 698007 |
1735947300 | 1.67 | -0.11 | -6.18 | 1.77 | 1.84 | 1.65 | 485739 |
1735860900 | 1.78 | 0.01 | 0.56 | 1.74 | 1.7999 | 1.715 | 451390 |
1735688100 | 1.77 | 0.14 | 8.59 | 1.65 | 1.8 | 1.645 | 1858429 |
1735601700 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.65 | 1.5701 | 215571 |
1735342500 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.66 | 1.605 | 192966 |
1735256100 | 1.65 | 0.03 | 1.85 | 1.62 | 1.67 | 1.61 | 176216 |
1735077840 | 1.62 | 0.07 | 4.52 | 1.6 | 1.65 | 1.52 | 382363 |
1734996900 | 1.55 | -0.07 | -4.32 | 1.62 | 1.6399999 | 1.54 | 160135 |
1734737700 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.67 | 1.6 | 115582 |
1734651300 | 1.65 | -0.03 | -1.79 | 1.7 | 1.73 | 1.6001 | 183893 |
1734564900 | 1.68 | -0.19 | -10.16 | 1.86 | 1.87 | 1.68 | 234775 |
1734478500 | 1.87 | 0.19 | 11.31 | 1.67 | 1.89 | 1.6399999 | 505945 |
1734392100 | 1.68 | 0.02 | 1.20 | 1.66 | 1.69 | 1.584 | 144957 |
1734132900 | 1.66 | -0.04 | -2.35 | 1.7 | 1.74 | 1.6227 | 231713 |
1734046500 | 1.7 | 0.01 | 0.59 | 1.68 | 1.78 | 1.65 | 497324 |
1733960100 | 1.69 | 0.02 | 1.20 | 1.68 | 1.76 | 1.557 | 243757 |
1733873700 | 1.67 | -0.05 | -2.91 | 1.74 | 1.76 | 1.65 | 321139 |
1733787300 | 1.72 | 0.07 | 3.93 | 1.67 | 1.73 | 1.6 | 262897 |
1733528100 | 1.655 | -0.01 | -0.30 | 1.66 | 1.7 | 1.61 | 129760 |
1733441700 | 1.66 | 0.03 | 1.84 | 1.66 | 1.68 | 1.61 | 36567 |
1733355300 | 1.6299999 | -0.08 | -4.68 | 1.71 | 1.74 | 1.584 | 262847 |
1733268900 | 1.71 | -0.01 | -0.58 | 1.72 | 1.75 | 1.67 | 120630 |
1733182500 | 1.72 | 0.02 | 1.18 | 1.69 | 1.73 | 1.6299999 | 188633 |
1732917840 | 1.7 | -0.01 | -0.58 | 1.73 | 1.73 | 1.66 | 109359 |
1732750500 | 1.71 | -0.09 | -5.00 | 1.79 | 1.87 | 1.42 | 430488 |
1732664100 | 1.8 | 0.09 | 5.26 | 1.72 | 1.8 | 1.67 | 128147 |
1732577700 | 1.71 | -0.07 | -3.66 | 1.78 | 1.9 | 1.6299999 | 681795 |
1732318500 | 1.775 | -0.02 | -1.11 | 1.79 | 1.93 | 1.73 | 546996 |
1732232100 | 1.795 | 0.13 | 7.49 | 1.65 | 1.82 | 1.62 | 530047 |
1732145700 | 1.67 | -0.04 | -2.22 | 1.6399999 | 1.7 | 1.5919 | 49062 |
1732059300 | 1.708 | -0.02 | -1.27 | 1.65 | 1.76 | 1.6299999 | 146800 |
1731972900 | 1.73 | 0.07 | 4.22 | 1.67 | 1.73 | 1.61 | 325650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions