Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Weyco Group Inc | WEYS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 1.51% | 29.60 | 11:40:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.16 | 28.90 | 29.60 | 29.16 |
WEYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.44 | 29.60 | 27.72 | 28.57 | 13,670 | 1.16 | 4.08% |
| 1 Month | 28.07 | 30.00 | 27.26 | 28.81 | 11,043 | 1.53 | 5.45% |
| 3 Months | 32.47 | 33.30 | 27.05 | 29.63 | 9,963 | -2.87 | -8.84% |
| 6 Months | 26.29 | 33.6699 | 26.06 | 30.30 | 12,411 | 3.31 | 12.59% |
| 1 Year | 26.76 | 33.6699 | 24.47 | 28.19 | 13,955 | 2.84 | 10.61% |
| 3 Years | 21.52 | 33.6699 | 19.89 | 25.73 | 17,974 | 8.08 | 37.55% |
| 5 Years | 29.65 | 33.6699 | 15.13 | 23.86 | 17,208 | -0.05 | -0.17% |
WEYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 29.16 | 1.02 | 3.62% | 28.45 | 29.50 | 28.23 | 12,949 |
| May 13 2024 | 28.14 | -0.46 | -1.61% | 28.78 | 29.49 | 28.03 | 22,222 |
| May 10 2024 | 28.60 | -0.53 | -1.82% | 28.92 | 28.93 | 28.37 | 9,481 |
| May 09 2024 | 29.13 | 0.92 | 3.26% | 28.13 | 29.13 | 28.13 | 11,159 |
| May 08 2024 | 28.21 | -0.68 | -2.35% | 28.44 | 28.89 | 27.72 | 12,538 |
| May 07 2024 | 28.89 | -0.25 | -0.86% | 29.20 | 29.84 | 28.69 | 11,523 |
| May 06 2024 | 29.14 | -0.14 | -0.48% | 29.29 | 29.98 | 28.09 | 17,194 |
| May 03 2024 | 29.28 | -0.41 | -1.38% | 30.00 | 30.00 | 29.18 | 6,030 |
| May 02 2024 | 29.69 | 0.57 | 1.96% | 29.50 | 29.80 | 29.26 | 7,927 |
| May 01 2024 | 29.12 | -0.23 | -0.78% | 29.56 | 29.84 | 29.12 | 9,896 |
| Apr 30 2024 | 29.35 | -0.09 | -0.31% | 29.21 | 29.35 | 28.5501 | 7,039 |
| Apr 29 2024 | 29.44 | 0.22 | 0.75% | 29.01 | 29.44 | 28.71 | 8,705 |
| Apr 26 2024 | 29.22 | 0.98 | 3.47% | 28.39 | 29.455 | 28.3406 | 9,262 |
| Apr 25 2024 | 28.24 | -0.20 | -0.70% | 27.50 | 28.44 | 27.50 | 8,416 |
| Apr 24 2024 | 28.44 | -0.01 | -0.04% | 28.24 | 28.45 | 28.135 | 8,403 |
| Apr 23 2024 | 28.45 | -0.35 | -1.22% | 28.98 | 29.07 | 27.26 | 15,253 |
| Apr 22 2024 | 28.80 | -0.34 | -1.17% | 28.92 | 29.20 | 28.65 | 5,905 |
| Apr 19 2024 | 29.14 | 0.75 | 2.64% | 28.00 | 29.35 | 27.52 | 16,805 |
| Apr 18 2024 | 28.39 | -0.20 | -0.70% | 28.36 | 29.3836 | 28.0101 | 14,924 |
| Apr 17 2024 | 28.59 | 0.57 | 2.03% | 28.07 | 28.79 | 28.07 | 5,226 |
| Apr 16 2024 | 28.02 | -0.60 | -2.10% | 28.39 | 28.70 | 27.05 | 17,697 |
| Apr 15 2024 | 28.62 | -0.47 | -1.62% | 29.38 | 29.6421 | 28.23 | 8,010 |
