We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.873015873016 | 12.6 | 12.88 | 12 | 2433 | 12.41999745 | CS |
| 4 | -0.73 | -5.52193645991 | 13.22 | 13.5 | 11.45 | 2615 | 12.50466104 | CS |
| 12 | 1.19 | 10.5309734513 | 11.3 | 13.5 | 10.8375 | 3970 | 12.21639694 | CS |
| 26 | 1.89 | 17.8301886792 | 10.6 | 13.5 | 10.45 | 4654 | 11.47718444 | CS |
| 52 | -1.11 | -8.16176470588 | 13.6 | 13.9 | 9.76 | 3816 | 11.63617345 | CS |
| 156 | -0.12 | -0.951625693894 | 12.61 | 15.7 | 8.43 | 5538 | 12.24054782 | CS |
| 260 | -2.39 | -16.061827957 | 14.88 | 16.5 | 8.43 | 5959 | 12.8165148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 12.49 | 0.12 | 0.97 | 12.17 | 12.84 | 12.17 | 2755 |
| 1738280100 | 12.37 | 0.12 | 0.98 | 12.03 | 12.88 | 12 | 5416 |
| 1738193700 | 12.25 | -0.32 | -2.51 | 12.26 | 12.4941 | 12.25 | 2844 |
| 1738107300 | 12.565 | -0.14 | -1.06 | 12.32 | 12.565 | 12.25 | 2211 |
| 1738020900 | 12.7 | 0.18 | 1.46 | 12.3 | 12.8326 | 12.2872 | 1472 |
| 1737761700 | 12.5177 | -0.22 | -1.74 | 12.6 | 12.86 | 12.5177 | 220 |
| 1737675300 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1737588900 | 12.74 | -0.26 | -2.00 | 12.82 | 12.95 | 12.74 | 2685 |
| 1737502500 | 13 | 0.23 | 1.84 | 13.32 | 13.4 | 13 | 2396 |
| 1737156900 | 12.765 | -0.74 | -5.44 | 13.1 | 13.49 | 12.765 | 1195 |
| 1737070500 | 13.5 | 0.27 | 2.04 | 13.2 | 13.5 | 13.1 | 1341 |
| 1736984100 | 13.23 | 0.54 | 4.26 | 12.75 | 13.23 | 12.72 | 948 |
| 1736897700 | 12.69 | 0.01 | 0.08 | 12.65 | 13 | 12.65 | 1546 |
| 1736811300 | 12.68 | -0.06 | -0.47 | 12.73 | 12.73 | 11.8427 | 4124 |
| 1736552100 | 12.74 | 0.2 | 1.59 | 12.3 | 12.74 | 12.073 | 4857 |
| 1736379300 | 12.54 | 0.54 | 4.50 | 12.54 | 12.73 | 12.54 | 471 |
| 1736292900 | 12 | 0.2 | 1.69 | 11.74 | 13 | 11.45 | 3171 |
| 1736206500 | 11.8 | -1.43 | -10.81 | 12.91 | 13.25 | 11.55 | 7426 |
| 1735947300 | 13.23 | 0.01 | 0.08 | 13.22 | 13.25 | 13.22 | 2125 |
| 1735860900 | 13.22 | -0.02 | -0.15 | 13.25 | 13.5 | 11.992 | 4294 |
| 1735688100 | 13.24 | 0.87 | 7.03 | 12.35 | 13.24 | 12.05 | 4350 |
| 1735601700 | 12.37 | -0.58 | -4.48 | 12.55 | 12.55 | 11.2556 | 1157 |
| 1735342500 | 12.95 | 0 | 0.00 | 12.43 | 12.95 | 12.43 | 372 |
| 1735256100 | 12.95 | 0.54 | 4.35 | 12.85 | 12.95 | 12.01 | 1989 |
| 1735077840 | 12.41 | -0.01 | -0.08 | 12.25 | 12.72 | 11.7 | 2645 |
| 1734996900 | 12.42 | -0.03 | -0.24 | 12.43 | 12.43 | 11.85 | 1628 |
| 1734737700 | 12.45 | 0.26 | 2.13 | 11.92 | 12.45 | 11.92 | 3329 |
| 1734651300 | 12.19 | -0.36 | -2.87 | 12.05 | 12.37 | 11.895 | 3411 |
| 1734564900 | 12.55 | -0.1 | -0.79 | 12.45 | 13.25 | 12.45 | 2416 |
| 1734478500 | 12.65 | 0.15 | 1.20 | 12.47 | 12.65 | 12.4 | 1958 |
| 1734392100 | 12.5 | 0.04 | 0.32 | 12.46 | 12.68 | 12.0805 | 3682 |
| 1734132900 | 12.46 | 0.16 | 1.30 | 12.18 | 12.46 | 11.2773 | 2119 |
| 1734046500 | 12.3 | -0.05 | -0.40 | 12 | 12.3 | 11.1106 | 1703 |
| 1733960100 | 12.35 | 0.36 | 3.00 | 11.77 | 12.5 | 11.2 | 7640 |
| 1733873700 | 11.99 | -0.37 | -2.99 | 12.36 | 12.36 | 11.56 | 1737 |
| 1733787300 | 12.36 | -0.71 | -5.43 | 12.68 | 12.7898 | 11.9873 | 7483 |
| 1733528100 | 13.07 | 0.26 | 2.03 | 12.84 | 13.07 | 11.69 | 5877 |
| 1733441700 | 12.81 | -0.07 | -0.55 | 12.68 | 13.0479 | 12.652 | 8641 |
| 1733355300 | 12.8805 | -0.12 | -0.92 | 12.88 | 12.8805 | 12.5 | 3918 |
| 1733268900 | 13 | 0.03 | 0.23 | 12.44 | 13.4625 | 12.44 | 8248 |
| 1733182500 | 12.97 | 1.03 | 8.63 | 11.93 | 12.97 | 11.5346 | 15508 |
| 1732917840 | 11.94 | -0.05 | -0.42 | 11.91 | 12.17 | 11.65 | 2806 |
| 1732750500 | 11.9899 | 0.03 | 0.25 | 11.85 | 11.9899 | 11.6934 | 1961 |
| 1732664100 | 11.96 | 0.29 | 2.49 | 11.52 | 12 | 11.51 | 7603 |
| 1732577700 | 11.67 | 0.16 | 1.39 | 11.5 | 11.7499 | 11.4601 | 10815 |
| 1732318500 | 11.51 | 0.17 | 1.52 | 11.35 | 11.51 | 11.1945 | 4068 |
| 1732232100 | 11.3373 | 0.07 | 0.60 | 11.3 | 11.4832 | 11.2988 | 1356 |
| 1732145700 | 11.2701 | -0.13 | -1.14 | 11.42 | 11.4801 | 11.15 | 5275 |
| 1732059300 | 11.4 | 0.13 | 1.13 | 11.21 | 11.4972 | 11.21 | 4823 |
| 1731972900 | 11.2731 | -0.03 | -0.24 | 11.29 | 11.4999 | 11.01 | 3757 |
| 1731713700 | 11.3 | 0.11 | 0.97 | 11.02 | 11.5 | 11.02 | 9304 |
| 1731627300 | 11.1911 | 0.15 | 1.37 | 11 | 11.4999 | 11 | 7203 |
| 1731540900 | 11.04 | -0.21 | -1.87 | 11.01 | 11.25 | 11.01 | 3095 |
| 1731454500 | 11.25 | -0.13 | -1.10 | 11.36 | 11.36 | 10.8375 | 8564 |
| 1731368100 | 11.375 | 0.11 | 0.93 | 11.26 | 11.375 | 11.2469 | 1552 |
| 1731108900 | 11.27 | -0.19 | -1.66 | 11.3 | 11.5 | 11.25 | 3538 |
| 1731022500 | 11.46 | 0.04 | 0.35 | 11.42 | 11.46 | 11.2501 | 6488 |
| 1730936100 | 11.42 | 0.04 | 0.40 | 11.3 | 11.5 | 11.3 | 3190 |
| 1730849700 | 11.375 | 0.21 | 1.84 | 11.32 | 11.5 | 11 | 7317 |
| 1730763300 | 11.17 | 0.17 | 1.55 | 10.91 | 11.25 | 10.91 | 2633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
