Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Where Food Comes From Inc | WFCF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.64 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.64 |
WFCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.29 | 11.425 | 11.76 | 2,475 | -0.36 | -3.00% |
| 1 Month | 11.38 | 12.3899 | 11.046 | 11.75 | 2,158 | 0.26 | 2.28% |
| 3 Months | 13.00 | 13.50 | 10.0001 | 11.64 | 3,178 | -1.36 | -10.46% |
| 6 Months | 13.51 | 14.30 | 10.0001 | 12.61 | 3,113 | -1.87 | -13.84% |
| 1 Year | 13.91 | 14.77 | 10.0001 | 13.37 | 3,542 | -2.27 | -16.32% |
| 3 Years | 14.30 | 16.50 | 8.43 | 12.97 | 6,457 | -2.66 | -18.60% |
| 5 Years | 14.88 | 16.50 | 8.43 | 13.01 | 6,391 | -3.24 | -21.77% |
WFCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.64 | -0.41 | -3.40% | 11.64 | 12.00 | 11.425 | 4,569 |
| May 09 2024 | 12.05 | 0.35 | 2.99% | 11.69 | 12.05 | 11.69 | 2,043 |
| May 08 2024 | 11.70 | 0.01 | 0.09% | 12.00 | 12.29 | 11.70 | 1,048 |
| May 07 2024 | 11.69 | -0.14 | -1.18% | 11.73 | 12.25 | 11.6404 | 2,306 |
| May 06 2024 | 11.83 | -0.17 | -1.42% | 12.00 | 12.00 | 11.83 | 2,409 |
| May 03 2024 | 12.00 | 0.25 | 2.13% | 11.80 | 12.00 | 11.80 | 1,561 |
| May 02 2024 | 11.75 | -0.63 | -5.09% | 12.34 | 12.35 | 11.75 | 681 |
| May 01 2024 | 12.38 | 0.06 | 0.51% | 11.70 | 12.38 | 11.38 | 2,190 |
| Apr 30 2024 | 12.317 | -0.07 | -0.59% | 12.12 | 12.317 | 12.12 | 1,139 |
| Apr 29 2024 | 12.3899 | 0.24 | 1.97% | 12.08 | 12.3899 | 12.08 | 899 |
| Apr 26 2024 | 12.15 | -0.05 | -0.41% | 12.18 | 12.2865 | 12.15 | 784 |
| Apr 25 2024 | 12.20 | 0.20 | 1.67% | 12.0001 | 12.20 | 12.0001 | 768 |
| Apr 24 2024 | 12.00 | 0.10 | 0.84% | 11.85 | 12.00 | 11.85 | 775 |
| Apr 23 2024 | 11.90 | 0.50 | 4.39% | 11.76 | 11.90 | 11.45 | 635 |
| Apr 22 2024 | 11.40 | 0.27 | 2.43% | 11.53 | 12.29 | 11.40 | 2,628 |
| Apr 19 2024 | 11.13 | -0.77 | -6.47% | 11.97 | 12.37 | 11.046 | 5,152 |
| Apr 18 2024 | 11.90 | -0.09 | -0.75% | 11.75 | 11.9816 | 11.6438 | 1,270 |
| Apr 17 2024 | 11.99 | -0.01 | -0.08% | 11.86 | 11.99 | 11.86 | 647 |
| Apr 16 2024 | 12.00 | 0.50 | 4.35% | 11.46 | 12.3499 | 11.46 | 5,475 |
| Apr 15 2024 | 11.50 | 0.07 | 0.65% | 11.38 | 11.8799 | 11.38 | 6,046 |
