Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree US Growth and Momentum Fund | WGRO | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.7093 | 19.7093 |
WGRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 20.56 | 22.575 | 19.975 | 21.35 | 352 | -0.8507 | -4.14% |
3 Years | 26.02 | 29.51 | 17.2957 | 25.44 | 3,594 | -6.31 | -24.25% |
5 Years | 26.02 | 29.51 | 17.2957 | 25.44 | 3,594 | -6.31 | -24.25% |
WGRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
May 09 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
May 08 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
May 07 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
May 06 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
May 03 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
May 02 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
May 01 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
Apr 30 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
Apr 29 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
Apr 26 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
Apr 25 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
Apr 24 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
Apr 23 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
Apr 22 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
Apr 19 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
Apr 18 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
Apr 17 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
Apr 16 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
Apr 15 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
Apr 12 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |
Apr 11 2024 | 19.7093 | 0.00 | 0.00% | 19.7093 | 19.7093 | 19.7093 | 0 |