We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.09 | 3.09 | 3.09 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.09 | 3.09 | 3.09 | 0 | 0 | CS |
| 12 | -0.8201 | -20.9738881359 | 3.9101 | 4.3301 | 3.03 | 4576 | 3.4895717 | CS |
| 26 | -2.95 | -48.8410596026 | 6.04 | 6.29 | 3.02 | 18915 | 3.6451849 | CS |
| 52 | -1.14 | -26.9503546099 | 4.23 | 7.62 | 3.02 | 15407 | 4.45938676 | CS |
| 156 | -1.4 | -31.1804008909 | 4.49 | 7.62 | 3.02 | 11666 | 4.47339181 | CS |
| 260 | -1.0815 | -25.9259259259 | 4.1715 | 14.21 | 2.3201 | 251667 | 6.75324426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1740180900 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1740094500 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1740008100 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1739921700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1739576100 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1739489700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1739403300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1739316900 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1739230500 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1738971300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1738884900 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1738798500 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1738712100 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1738625700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1738366500 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1738280100 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1738193700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1738107300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1738020900 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1737761700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1737675300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1737588900 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1737502500 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1737156900 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1737070500 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1736984100 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1736897700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1736811300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1736552100 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1736379300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1736292900 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1736206500 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1735947300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1735860900 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1735688100 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1735601700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1735342500 | 3.09 | -0.1 | -3.13 | 3.2 | 3.2 | 3.0299999 | 41347 |
| 1735256100 | 3.19 | -0.12 | -3.63 | 3.4 | 3.41 | 3.1801 | 7934 |
| 1735077840 | 3.31 | 0.07 | 2.16 | 3.2 | 3.4 | 3.2 | 2632 |
| 1734996900 | 3.24 | -0.89 | -21.55 | 3.42 | 3.525 | 3.08 | 113001 |
| 1734737700 | 4.13 | -0.05 | -1.20 | 4.055 | 4.2 | 4.055 | 10766 |
| 1734651300 | 4.18 | 0.31 | 8.01 | 4.19 | 4.19 | 4 | 830 |
| 1734564900 | 3.87 | -0.11 | -2.76 | 3.98 | 3.98 | 3.8101 | 1895 |
| 1734478500 | 3.98 | -0.12 | -2.93 | 4 | 4 | 3.85 | 1031 |
| 1734392100 | 4.1 | -0.04 | -0.97 | 4.04 | 4.24 | 4.04 | 6222 |
| 1734132900 | 4.14 | -0.06 | -1.43 | 4.1677 | 4.22 | 4.14 | 1325 |
| 1734046500 | 4.2 | 0.04 | 0.96 | 4.16 | 4.3 | 4.16 | 1106 |
| 1733960100 | 4.16 | 0.08 | 1.97 | 4.3301 | 4.3301 | 4.1 | 31268 |
| 1733873700 | 4.0798 | 0.2 | 5.10 | 3.77 | 4.0798 | 3.77 | 10205 |
| 1733787300 | 3.8817 | -0.11 | -2.71 | 3.85 | 3.97 | 3.7884 | 2856 |
| 1733528100 | 3.99 | 0.15 | 3.91 | 3.84 | 3.99 | 3.83 | 592 |
| 1733441700 | 3.84 | 0.02 | 0.52 | 3.79 | 3.84 | 3.79 | 722 |
| 1733355300 | 3.82 | -0.11 | -2.80 | 3.7806 | 3.93 | 3.7806 | 10218 |
| 1733268900 | 3.93 | -0.04 | -1.01 | 3.9101 | 3.97 | 3.78 | 3180 |
| 1733182500 | 3.97 | 0 | 0.00 | 4.05 | 4.05 | 3.90354 | 3355 |
| 1732917840 | 3.97 | -0.09 | -2.22 | 3.97 | 3.97 | 3.97 | 335 |
| 1732750500 | 4.0599999 | 0.07 | 1.75 | 4.0199999 | 4.11 | 3.95 | 6116 |
| 1732664100 | 3.99 | 0.04 | 1.01 | 4.07 | 4.07 | 3.85 | 5247 |
| 1732577700 | 3.95 | 0.07 | 1.80 | 3.99 | 4.07 | 3.85 | 26064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
