We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0123 | 0.295126808551 | 4.1677 | 4.24 | 3.8101 | 2316 | 4.05692779 | CS |
| 4 | 0.39 | 10.290237467 | 3.79 | 4.35 | 3.77 | 10397 | 3.98406807 | CS |
| 12 | -0.09 | -2.10772833724 | 4.27 | 4.4699 | 3.02 | 33548 | 3.57186257 | CS |
| 26 | -1.78 | -29.8657718121 | 5.96 | 7.47 | 3.02 | 18601 | 3.81336074 | CS |
| 52 | -0.38 | -8.33333333333 | 4.56 | 7.62 | 3.02 | 14941 | 4.4888199 | CS |
| 156 | -0.66 | -13.6363636364 | 4.84 | 7.62 | 3.02 | 12213 | 4.50200904 | CS |
| 260 | -0.12 | -2.79069767442 | 4.3 | 14.21 | 2.3201 | 252670 | 6.75553011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 4.18 | 0.31 | 8.01 | 4.19 | 4.19 | 4 | 830 |
| 1734564900 | 3.87 | -0.11 | -2.76 | 4.01 | 4.01 | 3.8101 | 2127 |
| 1734478500 | 3.98 | -0.12 | -2.93 | 4.18 | 4.18 | 3.85 | 1074 |
| 1734392100 | 4.1 | -0.04 | -0.97 | 4.04 | 4.24 | 4.04 | 6222 |
| 1734132900 | 4.14 | -0.06 | -1.43 | 4.1677 | 4.22 | 4.14 | 1325 |
| 1734046500 | 4.2 | 0.04 | 0.96 | 4.16 | 4.3 | 4.16 | 1106 |
| 1733960100 | 4.16 | 0.08 | 1.97 | 4.33 | 4.35 | 4.1 | 49065 |
| 1733873700 | 4.0798 | 0.2 | 5.10 | 3.98 | 4.0798 | 3.77 | 10265 |
| 1733787300 | 3.8817 | -0.11 | -2.71 | 3.95 | 3.97 | 3.7884 | 2915 |
| 1733528100 | 3.99 | 0.15 | 3.91 | 3.84 | 3.99 | 3.83 | 592 |
| 1733441700 | 3.84 | 0.02 | 0.52 | 3.79 | 3.84 | 3.79 | 722 |
| 1733355300 | 3.82 | -0.11 | -2.80 | 3.85 | 3.93 | 3.7806 | 10222 |
| 1733268900 | 3.93 | -0.04 | -1.01 | 3.9101 | 3.97 | 3.78 | 3180 |
| 1733182500 | 3.97 | 0 | 0.00 | 4.05 | 4.05 | 3.90354 | 3355 |
| 1732917840 | 3.97 | -0.09 | -2.22 | 4.08 | 4.08 | 3.97 | 353 |
| 1732750500 | 4.0599999 | 0.07 | 1.75 | 4.0199999 | 4.11 | 3.95 | 6116 |
| 1732664100 | 3.99 | 0.04 | 1.01 | 3.98 | 4.07 | 3.85 | 5355 |
| 1732577700 | 3.95 | 0.07 | 1.80 | 3.96 | 4.07 | 3.85 | 26258 |
| 1732318500 | 3.88 | 0.04 | 1.00 | 3.79 | 3.96 | 3.79 | 38430 |
| 1732232100 | 3.8416 | 0.16 | 4.39 | 3.76 | 3.91 | 3.68 | 49417 |
| 1732145700 | 3.68 | 0.26 | 7.60 | 3.42 | 3.74 | 3.3328 | 508021 |
| 1732059300 | 3.42 | 0.21 | 6.54 | 3.25 | 3.44 | 3.25 | 11524 |
| 1731972900 | 3.21 | -0.06 | -1.83 | 3.25 | 3.32 | 3.21 | 20192 |
| 1731713700 | 3.27 | -0.08 | -2.39 | 3.39 | 3.4238 | 3.165 | 60408 |
| 1731627300 | 3.35 | -0.1 | -2.90 | 3.36 | 3.44 | 3.25 | 52509 |
| 1731540900 | 3.45 | -0.05 | -1.43 | 3.45 | 3.65 | 3.33 | 60913 |
| 1731454500 | 3.5 | 0.15 | 4.48 | 3.29 | 3.68 | 3.29 | 67666 |
| 1731368100 | 3.3499 | 0.05 | 1.51 | 3.32 | 3.74 | 3.29 | 83535 |
| 1731108900 | 3.3 | -0.05 | -1.49 | 3.2534 | 3.46 | 3.19 | 172714 |
| 1731022500 | 3.35 | 0.06 | 1.82 | 3.3 | 3.35 | 3.25 | 2484 |
| 1730936100 | 3.29 | 0.05 | 1.54 | 3.31 | 3.3169 | 3.23 | 24477 |
| 1730849700 | 3.24 | -0.07 | -1.97 | 3.3 | 3.315 | 3.22 | 14876 |
| 1730763300 | 3.305 | -0.02 | -0.45 | 3.29 | 3.83 | 3.02 | 180609 |
| 1730500500 | 3.32 | -0.03 | -0.90 | 3.2799999 | 3.32 | 3.25 | 5293 |
| 1730414100 | 3.35 | 0.07 | 2.13 | 3.2799999 | 3.37 | 3.2799999 | 4353 |
| 1730327700 | 3.2799999 | -0.07 | -2.09 | 3.41 | 3.41 | 3.2799999 | 4737 |
| 1730241300 | 3.35 | 0.03 | 0.90 | 3.32 | 3.35 | 3.2799999 | 1770 |
| 1730154900 | 3.32 | -0.09 | -2.58 | 3.48 | 3.52 | 3.31 | 102400 |
| 1729895700 | 3.408 | -0.04 | -1.22 | 3.54 | 3.54 | 3.3 | 42783 |
| 1729809300 | 3.45 | -0.02 | -0.48 | 3.48 | 3.5428 | 3.34 | 83098 |
| 1729722900 | 3.4668 | 0.07 | 1.96 | 3.4668 | 3.4668 | 3.4 | 321 |
| 1729636500 | 3.4 | -0.12 | -3.41 | 3.52 | 3.55 | 3.37 | 24697 |
| 1729550100 | 3.52 | -0.24 | -6.38 | 3.71 | 3.72 | 3.48 | 36840 |
| 1729290900 | 3.76 | -0.03 | -0.79 | 3.79 | 3.79 | 3.76 | 4868 |
| 1729204500 | 3.79 | -0.07 | -1.81 | 3.86 | 3.86 | 3.77 | 6028 |
| 1729118100 | 3.86 | -0.15 | -3.78 | 3.95 | 4.07 | 3.7355 | 9490 |
| 1729031700 | 4.0118 | 0.13 | 3.40 | 3.88 | 4.09 | 3.88 | 6794 |
| 1728945300 | 3.88 | 0.06 | 1.57 | 3.97 | 4.15 | 3.82 | 23032 |
| 1728686100 | 3.82 | -0.17 | -4.15 | 4.13 | 4.13 | 3.8 | 12192 |
| 1728599700 | 3.9854 | 0.03 | 0.64 | 3.87 | 4.175 | 3.87 | 7207 |
| 1728513300 | 3.96 | -0.05 | -1.25 | 3.97 | 4.1172 | 3.9 | 17990 |
| 1728426900 | 4.01 | 0.06 | 1.52 | 3.91 | 4.261 | 3.9 | 33405 |
| 1728340500 | 3.95 | -0.05 | -1.25 | 4 | 4.16 | 3.91 | 22754 |
| 1728081300 | 4 | -0.02 | -0.50 | 4.0199999 | 4.205 | 4 | 3040 |
| 1727994900 | 4.0199999 | -0.03 | -0.74 | 4.0199999 | 4.15 | 4.0199999 | 717 |
| 1727908500 | 4.05 | -0.07 | -1.70 | 4.16 | 4.2214 | 4 | 9340 |
| 1727822100 | 4.12 | -0.05 | -1.20 | 4.2 | 4.2842 | 4 | 10486 |
| 1727735700 | 4.17 | -0.04 | -0.95 | 4.19 | 4.44 | 4.11 | 15454 |
| 1727476500 | 4.21 | -0.05 | -1.17 | 4.2699999 | 4.4699 | 4.2 | 6517 |
| 1727390100 | 4.26 | -0.03 | -0.70 | 4.29 | 4.42 | 4.26 | 10686 |
| 1727303700 | 4.29 | -0.03 | -0.69 | 4.35 | 4.515 | 4.2473 | 10261 |
| 1727217300 | 4.32 | -0.3 | -6.49 | 4.62 | 4.89 | 4.3 | 42463 |
| 1727130900 | 4.62 | 0.02 | 0.43 | 4.71 | 4.87 | 4.51 | 14425 |
| 1726871700 | 4.6 | -0.52 | -10.16 | 4.89 | 5.37 | 4.6 | 10038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
