Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wheeler Real Estate Investment Trust Inc | WHLR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0057 | -3.95% | 0.1386 | 13:29:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.1323 | 0.1477 | 0.1443 |
WHLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1414 | 0.1544 | 0.1323 | 0.1449913 | 166,916 | -0.0028 | -1.98% |
| 1 Month | 0.1625 | 0.18 | 0.125 | 0.1469478 | 369,731 | -0.0239 | -14.71% |
| 3 Months | 0.19 | 0.22 | 0.125 | 0.1696819 | 394,671 | -0.0514 | -27.05% |
| 6 Months | 0.8724 | 0.8724 | 0.125 | 0.3513217 | 2,926,004 | -0.7338 | -84.11% |
| 1 Year | 11.40 | 13.50 | 0.125 | 0.9162108 | 1,908,614 | -11.26 | -98.78% |
| 3 Years | 43.00 | 54.40 | 0.125 | 4.78 | 715,638 | -42.86 | -99.68% |
| 5 Years | 24.70 | 73.60 | 0.125 | 6.24 | 450,289 | -24.56 | -99.44% |
WHLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.1443 | -0.0027 | -1.84% | 0.1455 | 0.1494 | 0.1418 | 76,386 |
| Apr 26 2024 | 0.147 | 0.0002 | 0.14% | 0.15 | 0.1544 | 0.14 | 197,082 |
| Apr 25 2024 | 0.1468 | 0.0058 | 4.11% | 0.1401 | 0.1497 | 0.1401 | 179,573 |
| Apr 24 2024 | 0.141 | -0.006 | -4.08% | 0.15 | 0.15 | 0.135 | 239,048 |
| Apr 23 2024 | 0.147 | 0.007 | 5.00% | 0.1414 | 0.1485 | 0.1344 | 142,489 |
| Apr 22 2024 | 0.14 | -0.0074 | -5.02% | 0.1502 | 0.1502 | 0.1311 | 304,822 |
| Apr 19 2024 | 0.147399 | 0.0158 | 12.01% | 0.14 | 0.1498 | 0.139706 | 237,615 |
| Apr 18 2024 | 0.1316 | -0.0137 | -9.43% | 0.15 | 0.1539 | 0.1315 | 498,731 |
| Apr 17 2024 | 0.1453 | -0.0073 | -4.78% | 0.15 | 0.163 | 0.1403 | 327,184 |
| Apr 16 2024 | 0.1526 | -0.0158 | -9.38% | 0.1645 | 0.1698 | 0.1516 | 209,277 |
| Apr 15 2024 | 0.1684 | 0.0041 | 2.50% | 0.168 | 0.18 | 0.1611 | 426,325 |
| Apr 12 2024 | 0.1643 | 0.0196 | 13.55% | 0.147 | 0.1669 | 0.139 | 654,716 |
| Apr 11 2024 | 0.1447 | 0.0071 | 5.16% | 0.138 | 0.146999 | 0.131 | 641,346 |
| Apr 10 2024 | 0.1376 | -0.0024 | -1.71% | 0.14395 | 0.1474 | 0.125 | 757,629 |
| Apr 09 2024 | 0.14 | -0.008 | -5.41% | 0.1404 | 0.1519 | 0.133 | 791,142 |
| Apr 08 2024 | 0.148 | 0.0028 | 1.93% | 0.1492 | 0.1549 | 0.1437 | 307,245 |
| Apr 05 2024 | 0.1452 | -0.0106 | -6.80% | 0.159 | 0.159 | 0.1344 | 718,740 |
| Apr 04 2024 | 0.1558 | 0.0044 | 2.91% | 0.1511 | 0.1585 | 0.1511 | 189,904 |
| Apr 03 2024 | 0.1514 | -0.0076 | -4.78% | 0.158 | 0.159 | 0.15 | 335,541 |
| Apr 02 2024 | 0.159 | -0.001 | -0.63% | 0.1625 | 0.164 | 0.1569 | 159,819 |
| Apr 01 2024 | 0.16 | 0.003 | 1.91% | 0.1665 | 0.1665 | 0.157 | 270,632 |
