Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wheeler Real Estate Investment Trust Inc | WHLRD | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.81% | 17.40 | 15:07:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.30 | 16.49 | 17.47 | 17.40 | 17.26 |
WHLRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHLRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.40 | 0.14 | 0.81% | 17.30 | 17.47 | 16.49 | 6,641 |
| Jun 06 2024 | 17.26 | 0.00 | 0.00% | 17.41 | 17.41 | 17.26 | 1 |
| Jun 05 2024 | 17.26 | -0.24 | -1.37% | 17.31 | 17.72 | 17.11 | 2,880 |
| Jun 04 2024 | 17.50 | -0.22 | -1.24% | 17.50 | 17.50 | 17.50 | 583 |
| Jun 03 2024 | 17.72 | -0.17 | -0.95% | 17.80 | 17.80 | 17.66 | 1,597 |
| May 31 2024 | 17.89 | -0.41 | -2.24% | 18.11 | 18.69 | 17.50 | 4,568 |
| May 30 2024 | 18.30 | 0.40 | 2.23% | 17.95 | 18.84 | 17.93 | 11,594 |
| May 29 2024 | 17.90 | 0.06 | 0.34% | 17.75 | 18.00 | 17.73 | 5,868 |
| May 28 2024 | 17.84 | 0.05 | 0.28% | 17.90 | 17.90 | 17.81 | 2,032 |
| May 24 2024 | 17.79 | 0.16 | 0.91% | 17.65 | 18.00 | 17.65 | 1,031 |
| May 23 2024 | 17.63 | -0.67 | -3.66% | 17.26 | 17.69 | 17.07 | 3,665 |
| May 22 2024 | 18.30 | 0.30 | 1.67% | 17.55 | 18.30 | 17.55 | 1,221 |
| May 21 2024 | 18.00 | 0.00 | 0.00% | 18.25 | 18.25 | 17.71 | 1,242 |
| May 20 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| May 17 2024 | 18.00 | -0.25 | -1.37% | 17.96 | 18.00 | 17.76 | 1,238 |
| May 16 2024 | 18.25 | 0.00 | 0.00% | 18.10 | 18.25 | 18.10 | 5 |
| May 15 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 40 |
| May 14 2024 | 18.25 | 0.31 | 1.73% | 17.94 | 18.30 | 17.94 | 6,011 |
| May 13 2024 | 17.94 | -0.56 | -3.03% | 18.15 | 18.21 | 17.85 | 15,231 |
| May 10 2024 | 18.50 | 0.48 | 2.66% | 18.23 | 19.29 | 18.23 | 48,871 |
| May 09 2024 | 18.02 | -0.72 | -3.84% | 18.74 | 18.74 | 18.00 | 52,626 |
| May 08 2024 | 18.74 | 2.01 | 12.01% | 17.13 | 19.33 | 16.70 | 46,781 |
