Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wheeler Real Estate Investment Trust Inc | WHLRP | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.48 | 1.46 | 1.51 | 1.51 | 1.50 |
WHLRP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHLRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.51 | 0.01 | 0.77% | 1.48 | 1.51 | 1.46 | 1,000 |
Apr 30 2024 | 1.50 | -0.06 | -4.01% | 1.74 | 1.74 | 1.50 | 1,606 |
Apr 29 2024 | 1.56 | 0.03 | 1.96% | 1.59 | 1.59 | 1.56 | 705 |
Apr 26 2024 | 1.53 | -0.06 | -3.77% | 1.56 | 1.66 | 1.46 | 17,898 |
Apr 25 2024 | 1.59 | 0.03 | 1.92% | 1.52 | 1.59 | 1.52 | 1,865 |
Apr 24 2024 | 1.56 | 0.04 | 2.63% | 1.50 | 1.56 | 1.50 | 4,405 |
Apr 23 2024 | 1.52 | 0.03 | 2.01% | 1.50 | 1.52 | 1.50 | 109 |
Apr 22 2024 | 1.49 | -0.03 | -1.97% | 1.49 | 1.50 | 1.49 | 778 |
Apr 19 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 11 |
Apr 18 2024 | 1.52 | -0.03 | -1.94% | 1.54 | 1.54 | 1.48 | 2,735 |
Apr 17 2024 | 1.55 | 0.07 | 4.73% | 1.51 | 1.55 | 1.51 | 1,434 |
Apr 16 2024 | 1.48 | 0.04 | 2.78% | 1.45 | 1.48 | 1.45 | 3,407 |
Apr 15 2024 | 1.44 | -0.06 | -3.96% | 1.46 | 1.52 | 1.40 | 6,247 |
Apr 12 2024 | 1.50 | 0.00 | -0.04% | 1.48 | 1.50 | 1.48 | 801 |
Apr 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.54 | 1.50 | 848 |
Apr 10 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.61 | 1.50 | 1,882 |
Apr 09 2024 | 1.50 | 0.04 | 2.66% | 1.48 | 1.50 | 1.47 | 1,801 |
Apr 08 2024 | 1.46 | -0.01 | -0.60% | 1.47 | 1.53 | 1.45 | 7,133 |
Apr 05 2024 | 1.47 | -0.03 | -2.00% | 1.48 | 1.49 | 1.46 | 4,526 |
Apr 04 2024 | 1.50 | -0.02 | -1.32% | 1.52 | 1.52 | 1.47 | 2,262 |
Apr 03 2024 | 1.52 | 0.06 | 4.11% | 1.39 | 1.61 | 1.39 | 7,247 |
Apr 02 2024 | 1.46 | -0.07 | -4.58% | 1.53 | 1.57 | 1.40 | 7,243 |