Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G Willi Food International Ltd | WILC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.21 |
WILC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.29 | 9.30 | 9.01 | 9.11 | 1,911 | -0.08 | -0.86% |
1 Month | 9.91 | 10.30 | 9.01 | 9.22 | 1,833 | -0.70 | -7.06% |
3 Months | 10.01 | 10.75 | 9.01 | 9.75 | 1,714 | -0.80 | -7.99% |
6 Months | 9.38 | 12.00 | 8.50 | 9.89 | 2,169 | -0.17 | -1.81% |
1 Year | 13.22 | 14.08 | 8.00 | 10.64 | 2,193 | -4.01 | -30.33% |
3 Years | 23.12 | 24.04 | 8.00 | 16.12 | 3,065 | -13.91 | -60.16% |
5 Years | 8.65 | 25.3389 | 8.00 | 15.80 | 4,009 | 0.56 | 6.47% |
WILC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 9.21 | 0.03 | 0.33% | 9.21 | 9.21 | 9.21 | 348 |
May 07 2024 | 9.18 | 0.08 | 0.88% | 9.29 | 9.30 | 9.18 | 1,047 |
May 06 2024 | 9.10 | 0.02 | 0.22% | 9.09 | 9.10 | 9.01 | 6,104 |
May 03 2024 | 9.08 | 0.00 | 0.00% | 9.24 | 9.24 | 9.08 | 158 |
May 02 2024 | 9.08 | -0.18 | -1.99% | 9.29 | 9.29 | 9.01 | 1,900 |
May 01 2024 | 9.2647 | 0.23 | 2.60% | 9.20 | 9.30 | 9.10 | 2,940 |
Apr 30 2024 | 9.03 | 0.00 | 0.00% | 9.30 | 9.30 | 9.03 | 307 |
Apr 29 2024 | 9.03 | 0.01 | 0.11% | 9.03 | 9.03 | 9.03 | 774 |
Apr 26 2024 | 9.02 | -0.27 | -2.91% | 9.30 | 9.30 | 9.01 | 2,230 |
Apr 25 2024 | 9.29 | 0.01 | 0.11% | 9.29 | 9.29 | 9.29 | 697 |
Apr 24 2024 | 9.28 | 0.14 | 1.48% | 9.20 | 9.28 | 9.10 | 2,388 |
Apr 23 2024 | 9.145 | 0.04 | 0.49% | 9.02 | 9.24 | 9.02 | 698 |
Apr 22 2024 | 9.10 | 0.00 | 0.00% | 9.29 | 9.30 | 9.10 | 360 |
Apr 19 2024 | 9.10 | 0.08 | 0.89% | 9.29 | 9.29 | 9.10 | 491 |
Apr 18 2024 | 9.02 | -0.18 | -1.96% | 9.29 | 9.29 | 9.02 | 1,263 |
Apr 17 2024 | 9.20 | -0.02 | -0.22% | 9.22 | 9.22 | 9.10 | 1,155 |
Apr 16 2024 | 9.22 | -0.28 | -2.95% | 9.49 | 9.90 | 9.01 | 8,630 |
Apr 15 2024 | 9.50 | -0.09 | -0.96% | 9.59 | 9.59 | 9.41 | 1,238 |
Apr 12 2024 | 9.592 | -0.01 | -0.08% | 9.68 | 10.30 | 9.53 | 1,778 |
Apr 11 2024 | 9.60 | -0.30 | -3.03% | 9.91 | 9.91 | 9.58 | 2,158 |
Apr 10 2024 | 9.90 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 312 |
Apr 09 2024 | 9.90 | 0.04 | 0.40% | 10.00 | 10.00 | 9.90 | 1,186 |