We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1719527700 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.067 | 46244 |
| 1719441300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719354900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 580 |
| 1719268500 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 405 |
| 1719009300 | 0.069 | 0.0245 | 55.06 | 0.06 | 0.07 | 0.06 | 1140 |
| 1718922900 | 0.0445 | -0.0018 | -3.89 | 0.07 | 0.07 | 0.0445 | 210 |
| 1718750100 | 0.0463 | -0.0187 | -28.77 | 0.0685 | 0.07 | 0.0463 | 21182 |
| 1718663700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718404500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718318100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718231700 | 0.065 | -0.0033 | -4.83 | 0.069 | 0.0702 | 0.065 | 790 |
| 1718145300 | 0.0683 | 0.0109 | 18.99 | 0.06 | 0.069 | 0.06 | 598 |
| 1718058900 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1717799700 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1717713300 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1717626900 | 0.0574 | -0.0026 | -4.33 | 0.052 | 0.0578 | 0.052 | 1044 |
| 1717540500 | 0.06 | 0 | 0.00 | 0.065 | 0.0893 | 0.06 | 1634 |
| 1717454100 | 0.06 | 0.0016 | 2.74 | 0.0605 | 0.0605 | 0.06 | 70151 |
| 1717194900 | 0.0584 | 0.0084 | 16.80 | 0.11 | 0.11 | 0.0584 | 3511 |
| 1717108500 | 0.05 | -0.0079 | -13.64 | 0.0603 | 0.0616 | 0.05 | 8956 |
| 1717022100 | 0.0579 | -0.0221 | -27.63 | 0.072 | 0.0722 | 0.0579 | 11119 |
| 1716935700 | 0.08 | 0.002 | 2.56 | 0.0867 | 0.0867 | 0.0789 | 1441 |
| 1716590100 | 0.078 | -0.034 | -30.36 | 0.09 | 0.098 | 0.078 | 19630 |
| 1716503700 | 0.112 | 0 | 0.00 | 0.0772 | 0.112 | 0.0772 | 56 |
| 1716417300 | 0.112 | 0 | 0.00 | 0.118 | 0.118 | 0.112 | 1 |
| 1716330900 | 0.112 | 0.0004 | 0.36 | 0.112 | 0.1199 | 0.112 | 1745 |
| 1716244500 | 0.1116 | 0.0076 | 7.31 | 0.1172 | 0.12 | 0.1116 | 2300 |
| 1715985300 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1715898900 | 0.104 | -0.0254 | -19.63 | 0.104 | 0.104 | 0.104 | 520 |
| 1715812500 | 0.1293999 | 0.0174299 | 15.57 | 0.1293999 | 0.1293999 | 0.08 | 3010 |
| 1715726100 | 0.11197 | -0.01258 | -10.10 | 0.0922 | 0.11197 | 0.0511 | 16510 |
| 1715639700 | 0.12455 | 0.03665 | 41.70 | 0.080001 | 0.12455 | 0.08 | 2319 |
| 1715380500 | 0.0879 | 0.0301 | 52.08 | 0.0804 | 0.14 | 0.0669 | 136435 |
| 1715294100 | 0.0578 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0578 | 18 |
| 1715207700 | 0.0578 | 0 | 0.00 | 0.06 | 0.06 | 0.0578 | 106 |
| 1715121300 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1715034900 | 0.0578 | 0.0078 | 15.60 | 0.0501 | 0.0578 | 0.0451 | 31725 |
| 1714775700 | 0.05 | 0 | 0.00 | 0.0808 | 0.0808 | 0.05 | 16 |
| 1714689300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714602900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714516500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714430100 | 0.05 | -0.0134 | -21.14 | 0.0526 | 0.06 | 0.05 | 49712 |
| 1714170900 | 0.0634 | 0.0159 | 33.47 | 0.0496 | 0.0734 | 0.0496 | 23376 |
| 1714084500 | 0.0475 | 0.007 | 17.28 | 0.0429999 | 0.088926 | 0.0421 | 30108 |
| 1713998100 | 0.0405 | 0.0002 | 0.50 | 0.0419 | 0.0429 | 0.0403 | 63218 |
| 1713911700 | 0.0403 | -0.006 | -12.96 | 0.0403 | 0.0403 | 0.0403 | 2108 |
| 1713825300 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1713566100 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1713479700 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1713393300 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1713306900 | 0.0463 | -0.001611 | -3.36 | 0.0496 | 0.05 | 0.0463 | 4292 |
| 1713220500 | 0.047911 | 0 | 0.00 | 0.047911 | 0.047911 | 0.047911 | 0 |
| 1712961300 | 0.047911 | 0 | 0.00 | 0.047911 | 0.047911 | 0.047911 | 4 |
| 1712874900 | 0.047911 | 0 | 0.00 | 0.047911 | 0.047911 | 0.047911 | 0 |
| 1712788500 | 0.047911 | 0 | 0.00 | 0.047911 | 0.047911 | 0.047911 | 0 |
| 1712702100 | 0.047911 | 0.0078111 | 19.48 | 0.0492 | 0.0492999 | 0.047911 | 2198 |
| 1712615700 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1712356500 | 0.0400999 | -0.0047 | -10.49 | 0.0405 | 0.045 | 0.0400999 | 3700 |
| 1712270100 | 0.0448 | 0.0048 | 12.00 | 0.0448 | 0.0449 | 0.0448 | 1490 |
| 1712183700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712097300 | 0.04 | -0.0001 | -0.25 | 0.0400999 | 0.0400999 | 0.04 | 321 |
| 1712010900 | 0.0400999 | 0.0001 | 0.25 | 0.04 | 0.0400999 | 0.04 | 56836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
