We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737070500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736984100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736897700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736811300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736552100 | 0.03 | -0.0034 | -10.18 | 0.03 | 0.03 | 0.03 | 1200 |
| 1736379300 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1736292900 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1736206500 | 0.0334 | 0.019799 | 145.57 | 0.01355 | 0.0337 | 0.01355 | 23900 |
| 1735947300 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1735860900 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1735688100 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1735601700 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1735342500 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1735256100 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1735077840 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1734996900 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1734737700 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 20 |
| 1734651300 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1734564900 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1734478500 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1734392100 | 0.013601 | 1.0E-6 | 0.01 | 0.0136 | 0.013601 | 0.0136 | 10000 |
| 1734132900 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1734046500 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1733960100 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1733873700 | 0.0136 | -0.0081 | -37.33 | 0.0159 | 0.0159 | 0.0136 | 15000 |
| 1733787300 | 0.0217 | -0.0033 | -13.20 | 0.0136 | 0.0217 | 0.0136 | 2100 |
| 1733528100 | 0.025 | 0.009 | 56.25 | 0.016 | 0.0252 | 0.016 | 47900 |
| 1733441700 | 0.016 | -0.0015 | -8.57 | 0.0162 | 0.0162 | 0.016 | 10100 |
| 1733355300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733268900 | 0.0175 | 0.0039 | 28.68 | 0.019499 | 0.019499 | 0.0175 | 2020 |
| 1733182500 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1732917840 | 0.0136 | -1.0E-6 | -0.01 | 0.0136 | 0.0136 | 0.0136 | 10014 |
| 1732750500 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1732664100 | 0.013601 | -0.004799 | -26.08 | 0.013601 | 0.013601 | 0.013601 | 970 |
| 1732577700 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 12 |
| 1732318500 | 0.0184 | 0.004799 | 35.28 | 0.0184 | 0.0185 | 0.0184 | 500 |
| 1732232100 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1732145700 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1732059300 | 0.013601 | 0 | 0.00 | 0.013601 | 0.013601 | 0.013601 | 0 |
| 1731972900 | 0.013601 | -0.007799 | -36.44 | 0.013601 | 0.013601 | 0.013601 | 101 |
| 1731713700 | 0.0214 | 0.004851 | 29.31 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1731627300 | 0.016549 | 0.002949 | 21.68 | 0.0184 | 0.0185 | 0.016549 | 1000 |
| 1731540900 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1731454500 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1731368100 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1731108900 | 0.0136 | -1.0E-6 | -0.01 | 0.0136 | 0.0136 | 0.0136 | 27585 |
| 1731022500 | 0.013601 | 1.0E-6 | 0.01 | 0.0136 | 0.013601 | 0.0136 | 7000 |
| 1730936100 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730849700 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730763300 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730500500 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1730414100 | 0.0136 | -1.4E-5 | -0.10 | 0.0136 | 0.0136 | 0.0136 | 7500 |
| 1730327700 | 0.013614 | 1.4E-5 | 0.10 | 0.013614 | 0.013614 | 0.013614 | 7500 |
| 1730241300 | 0.0136 | -0.0004 | -2.86 | 0.0136 | 0.0136 | 0.0136 | 5000 |
| 1730154900 | 0.014 | 0.0004 | 2.94 | 0.014301 | 0.014301 | 0.0136 | 83802 |
| 1729895700 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1729809300 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1729722900 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1729636500 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1729550100 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
