Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Encore Wire Corporation | WIRE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.22 | 0.79% | 283.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 282.14 | 280.85 | 284.63 | 283.04 | 280.82 |
WIRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.06 | 287.40 | 279.11 | 281.82 | 237,946 | -1.02 | -0.36% |
| 1 Month | 264.67 | 295.90 | 250.9934 | 285.37 | 517,748 | 18.37 | 6.94% |
| 3 Months | 238.99 | 295.90 | 214.25 | 264.70 | 307,321 | 44.05 | 18.43% |
| 6 Months | 183.98 | 295.90 | 180.6979 | 241.52 | 240,308 | 99.06 | 53.84% |
| 1 Year | 164.27 | 295.90 | 150.51 | 205.76 | 242,076 | 118.77 | 72.30% |
| 3 Years | 75.47 | 295.90 | 65.98 | 154.97 | 230,065 | 207.57 | 275.04% |
| 5 Years | 56.07 | 295.90 | 38.01 | 132.47 | 177,143 | 226.97 | 404.80% |
WIRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 283.04 | 2.22 | 0.79% | 282.14 | 284.63 | 280.85 | 170,093 |
| May 02 2024 | 280.82 | -0.18 | -0.06% | 281.83 | 283.00 | 280.81 | 165,818 |
| May 01 2024 | 281.00 | 1.64 | 0.59% | 281.29 | 284.20 | 279.77 | 198,449 |
| Apr 30 2024 | 279.36 | -3.67 | -1.30% | 283.82 | 284.60 | 279.11 | 329,521 |
| Apr 29 2024 | 283.03 | -1.86 | -0.65% | 285.15 | 286.30 | 283.00 | 207,310 |
| Apr 26 2024 | 284.89 | 0.83 | 0.29% | 284.06 | 287.40 | 284.02 | 288,631 |
| Apr 25 2024 | 284.06 | 1.65 | 0.58% | 282.765 | 285.78 | 281.97 | 227,089 |
| Apr 24 2024 | 282.41 | -1.19 | -0.42% | 284.80 | 287.00 | 282.41 | 495,673 |
| Apr 23 2024 | 283.60 | 0.51 | 0.18% | 284.89 | 286.31 | 283.25 | 339,557 |
| Apr 22 2024 | 283.09 | -1.31 | -0.46% | 286.71 | 288.49 | 283.09 | 541,958 |
| Apr 19 2024 | 284.40 | -2.60 | -0.91% | 285.17 | 288.00 | 283.23 | 623,620 |
| Apr 18 2024 | 287.00 | -0.23 | -0.08% | 287.74 | 289.09 | 284.99 | 863,622 |
| Apr 17 2024 | 287.23 | -2.47 | -0.85% | 289.88 | 290.00 | 286.3275 | 960,032 |
| Apr 16 2024 | 289.70 | -1.53 | -0.53% | 289.31 | 290.615 | 289.07 | 1,064,717 |
| Apr 15 2024 | 291.23 | 30.25 | 11.59% | 288.96 | 295.90 | 287.99 | 3,098,244 |
| Apr 12 2024 | 260.98 | 0.53 | 0.20% | 259.40 | 261.335 | 256.73 | 135,959 |
| Apr 11 2024 | 260.45 | 2.15 | 0.83% | 257.88 | 261.32 | 254.865 | 110,507 |
| Apr 10 2024 | 258.30 | -2.81 | -1.08% | 256.39 | 259.78 | 254.19 | 127,446 |
| Apr 09 2024 | 261.11 | -8.16 | -3.03% | 268.88 | 270.63 | 260.51 | 157,457 |
| Apr 08 2024 | 269.27 | 0.62 | 0.23% | 271.90 | 271.90 | 268.48 | 112,625 |
| Apr 05 2024 | 268.65 | 4.70 | 1.78% | 264.67 | 271.09 | 264.11 | 172,975 |
| Apr 04 2024 | 263.95 | -3.35 | -1.25% | 270.73 | 271.36 | 263.5728 | 199,981 |
