Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WiSA Technologies Inc | WISA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 3.08% | 6.36 | 05:20:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.17 |
WISA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.99 | 8.64 | 3.89 | 5.88 | 13,513,902 | 0.37 | 6.18% |
| 1 Month | 0.022 | 10.95 | 0.0147 | 2.14 | 55,998,804 | 6.34 | 28,809.09% |
| 3 Months | 0.0892 | 10.95 | 0.0147 | 1.06 | 37,880,343 | 6.27 | 7,030.04% |
| 6 Months | 0.1662 | 10.95 | 0.0147 | 0.9557056 | 19,791,271 | 6.19 | 3,726.71% |
| 1 Year | 1.17 | 10.95 | 0.0147 | 0.9659409 | 10,677,123 | 5.19 | 443.59% |
| 3 Years | 275.00 | 706.00 | 0.0147 | 23.88 | 6,281,269 | -268.64 | -97.69% |
| 5 Years | 170.00 | 750.00 | 0.0147 | 41.38 | 3,994,171 | -163.64 | -96.26% |
WISA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.17 | 0.12 | 1.98% | 6.33 | 7.35 | 6.14 | 10,904,770 |
| Apr 24 2024 | 6.05 | 0.66 | 12.24% | 5.41 | 6.80 | 5.23 | 8,136,655 |
| Apr 23 2024 | 5.39 | 1.07 | 24.77% | 4.31 | 6.08 | 3.89 | 8,873,696 |
| Apr 22 2024 | 4.32 | -1.74 | -28.71% | 6.01 | 6.03 | 4.32 | 4,121,432 |
| Apr 19 2024 | 6.06 | 0.17 | 2.89% | 5.99 | 8.64 | 5.609 | 35,532,959 |
| Apr 18 2024 | 5.89 | -3.36 | -36.32% | 6.00 | 7.54 | 5.75 | 16,058,818 |
| Apr 17 2024 | 9.25 | 3.15 | 51.64% | 10.90 | 10.95 | 6.7059 | 67,535,996 |
| Apr 16 2024 | 6.10 | 4.35 | 248.57% | 2.97 | 8.5391 | 2.81 | 188,167,027 |
| Apr 15 2024 | 1.75 | 1.73 | 11,413.16% | 1.95 | 2.26 | 1.6601 | 749,484 |
| Apr 12 2024 | 0.0152 | -0.0028 | -15.56% | 0.018 | 0.018 | 0.0147 | 72,447,300 |
| Apr 11 2024 | 0.018 | -0.003 | -14.29% | 0.0203 | 0.021 | 0.0178 | 71,311,820 |
| Apr 10 2024 | 0.021 | -0.0007 | -3.23% | 0.0223 | 0.0225 | 0.021 | 40,628,869 |
| Apr 09 2024 | 0.0217 | -0.0014 | -6.06% | 0.0212 | 0.0226 | 0.02 | 61,315,283 |
| Apr 08 2024 | 0.0231 | 0.0011 | 5.00% | 0.0219 | 0.0256 | 0.0211 | 79,242,125 |
| Apr 05 2024 | 0.022 | -0.0015 | -6.38% | 0.0229 | 0.0229 | 0.0215 | 56,225,716 |
| Apr 04 2024 | 0.0235 | -0.0008 | -3.29% | 0.0276 | 0.0276 | 0.023 | 166,749,672 |
| Apr 03 2024 | 0.0243 | 0.0024 | 10.96% | 0.0204 | 0.0247 | 0.0204 | 114,226,960 |
| Apr 02 2024 | 0.0219 | -0.0007 | -3.10% | 0.0219 | 0.0225 | 0.0211 | 25,699,629 |
| Apr 01 2024 | 0.0226 | 0.0016 | 7.62% | 0.022 | 0.023 | 0.0213 | 36,049,071 |
| Mar 28 2024 | 0.021 | -0.0002 | -0.94% | 0.0224 | 0.0224 | 0.0206 | 34,215,765 |
| Mar 27 2024 | 0.0212 | -0.0013 | -5.78% | 0.024 | 0.024 | 0.0204 | 43,619,663 |
| Mar 26 2024 | 0.0225 | -0.0057 | -20.21% | 0.0252 | 0.0252 | 0.0205 | 73,943,471 |
