We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.42 | -7.56756756757 | 5.55 | 6.12 | 4.685 | 953963 | 5.50559351 | CS |
| 26 | -0.97 | -15.9016393443 | 6.1 | 6.95 | 4.01 | 973647 | 5.7741964 | CS |
| 52 | -1.97 | -27.7464788732 | 7.1 | 9.9 | 3.5518 | 895261 | 5.87999288 | CS |
| 156 | -415.77 | -98.7811831789 | 420.9 | 455.4 | 3.5518 | 16329094 | 113.45662949 | CS |
| 260 | -677.37 | -99.2483516484 | 682.5 | 985.497 | 3.5518 | 17663298 | 175.55407208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719354900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719268500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719009300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718922900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718750100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718663700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718404500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718318100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718231700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718145300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718058900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717799700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717713300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717626900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717540500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717454100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717194900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717108500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1717022100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716935700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716590100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716503700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716417300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716330900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1716244500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715985300 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715898900 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715812500 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715726100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715639700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1715380500 | 5.13 | -0.05 | -0.97 | 5.2 | 5.25 | 5.01 | 698171 |
| 1715294100 | 5.18 | -0.12 | -2.26 | 5.22 | 5.25 | 5.04 | 686304 |
| 1715207700 | 5.3 | -0.11 | -2.03 | 5.35 | 5.37 | 5.2 | 496447 |
| 1715121300 | 5.41 | 0.17 | 3.24 | 5.24 | 5.4349999 | 5.175 | 609822 |
| 1715034900 | 5.24 | -0.14 | -2.60 | 5.17 | 5.32 | 5.1 | 932698 |
| 1714775700 | 5.38 | -0.1 | -1.82 | 5.5 | 5.6099 | 5.22 | 2046800 |
| 1714689300 | 5.48 | -0.15 | -2.66 | 5.61 | 5.7 | 5.42 | 1374043 |
| 1714602900 | 5.63 | 0.08 | 1.44 | 5.58 | 5.8298 | 5.43 | 635603 |
| 1714516500 | 5.55 | -0.1 | -1.77 | 5.55 | 5.6791 | 5.46 | 793216 |
| 1714430100 | 5.65 | -0.13 | -2.25 | 5.82 | 5.8709 | 5.59 | 397040 |
| 1714170900 | 5.78 | 0.08 | 1.40 | 5.69 | 5.82 | 5.61 | 798823 |
| 1714084500 | 5.7 | -0.12 | -2.06 | 5.72 | 5.8 | 5.6156 | 561381 |
| 1713998100 | 5.82 | -0.17 | -2.84 | 5.91 | 6.005 | 5.725 | 553341 |
| 1713911700 | 5.99 | 0.13 | 2.22 | 5.88 | 6.12 | 5.845 | 694792 |
| 1713825300 | 5.86 | 0.02 | 0.34 | 5.85 | 5.91 | 5.73 | 979544 |
| 1713566100 | 5.84 | 0.1 | 1.74 | 5.71 | 6.005 | 5.7 | 1494820 |
| 1713479700 | 5.74 | 0.78 | 15.73 | 4.95 | 5.7699999 | 4.87 | 3739291 |
| 1713393300 | 4.96 | -0.1 | -1.98 | 5.07 | 5.13 | 4.94 | 428729 |
| 1713306900 | 5.0599999 | 0.21 | 4.33 | 4.72 | 5.165 | 4.6849999 | 1010322 |
| 1713220500 | 4.85 | -0.15 | -3.00 | 4.97 | 4.98 | 4.72 | 957781 |
| 1712961300 | 5 | -0.17 | -3.29 | 5.2 | 5.215 | 4.88 | 1381588 |
| 1712874900 | 5.17 | -0.31 | -5.66 | 5.51 | 5.5199999 | 5.14 | 798593 |
| 1712788500 | 5.48 | -0.12 | -2.14 | 5.54 | 5.5456 | 5.41 | 1272669 |
| 1712702100 | 5.6 | -0.11 | -1.93 | 5.69 | 5.74 | 5.585 | 582213 |
| 1712615700 | 5.71 | 0.01 | 0.18 | 5.74 | 5.79 | 5.67 | 478005 |
| 1712356500 | 5.7 | -0.18 | -3.06 | 5.88 | 5.89 | 5.69 | 577620 |
| 1712270100 | 5.88 | 0.17 | 2.98 | 5.75 | 5.939 | 5.71 | 848248 |
| 1712183700 | 5.71 | 0.16 | 2.88 | 5.55 | 5.75 | 5.535 | 883058 |
| 1712097300 | 5.55 | -0.03 | -0.54 | 5.5 | 5.62 | 5.48 | 672643 |
| 1712010900 | 5.58 | -0.11 | -1.93 | 5.7 | 5.71 | 5.43 | 852230 |
| 1711665300 | 5.69 | 0.17 | 3.08 | 5.54 | 5.69 | 5.525 | 665256 |
| 1711578900 | 5.5199999 | -0.03 | -0.54 | 5.5599999 | 5.695 | 5.51 | 676458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
