ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WKEY WISeKey International Holdings AG

2.14
0.17 (8.63%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
WISeKey International Holdings AG WKEY NASDAQ Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.17 8.63% 2.14 16:01:51
Open Price Low Price High Price Close Price Previous Close
2.01 2.00 2.14 2.14 1.97
more quote information »

WKEY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WKEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 2.14 0.17 8.63% 2.01 2.14 2.00 12,171
Apr 22 2024 1.97 -0.07 -3.43% 2.20 2.21 1.97 22,708
Apr 19 2024 2.04 -0.14 -6.42% 2.22 2.2599 2.00 17,789
Apr 18 2024 2.18 0.04 1.87% 2.10 2.25 2.10 10,583
Apr 17 2024 2.14 -0.04 -1.83% 2.18 2.245 2.14 8,291
Apr 16 2024 2.18 0.04 1.87% 2.29 2.3499 2.14 35,926
Apr 15 2024 2.14 -0.06 -2.73% 2.27 2.3444 2.14 16,850
Apr 12 2024 2.20 -0.05 -2.22% 2.29 2.34 2.20 12,178
Apr 11 2024 2.25 -0.06 -2.60% 2.31 2.33 2.25 17,431
Apr 10 2024 2.31 -0.02 -0.86% 2.35 2.35 2.29 9,146
Apr 09 2024 2.33 0.03 1.30% 2.27 2.37 2.27 9,005
Apr 08 2024 2.30 0.00 0.00% 2.32 2.35 2.2132 22,237
Apr 05 2024 2.30 -0.04 -1.71% 2.35 2.37 2.30 8,665
Apr 04 2024 2.34 -0.08 -3.31% 2.36 2.425 2.33 22,213
Apr 03 2024 2.42 0.02 0.83% 2.46 2.46 2.40 6,130
Apr 02 2024 2.40 -0.10 -4.00% 2.50 2.50 2.40 14,781
Apr 01 2024 2.50 0.01 0.40% 2.50 2.60 2.50 21,051
Mar 28 2024 2.49 0.28 12.67% 2.37 2.49 2.25 38,574
Mar 27 2024 2.21 -0.25 -10.16% 2.47 2.47 2.13 85,907
Mar 26 2024 2.46 0.00 0.00% 2.50 2.50 2.45 22,929
Mar 25 2024 2.46 -0.04 -1.60% 2.55 2.55 2.46 18,023
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock