Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WISeKey International Holdings AG | WKEY | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 5.46% | 1.93 | 15:06:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.91 | 1.84 | 1.93 | 1.93 | 1.83 |
WKEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WKEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.83 | -0.14 | -7.11% | 1.96 | 1.96 | 1.78 | 14,906 |
| Apr 30 2024 | 1.97 | 0.00 | 0.00% | 2.06 | 2.06 | 1.90 | 19,824 |
| Apr 29 2024 | 1.97 | -0.08 | -3.88% | 2.21 | 2.22 | 1.95 | 179,164 |
| Apr 26 2024 | 2.0495 | 0.04 | 1.97% | 2.08 | 2.10 | 2.00 | 3,008 |
| Apr 25 2024 | 2.01 | -0.10 | -4.74% | 2.10 | 2.105 | 2.01 | 7,322 |
| Apr 24 2024 | 2.11 | -0.03 | -1.40% | 2.14 | 2.14 | 2.06 | 6,250 |
| Apr 23 2024 | 2.14 | 0.17 | 8.63% | 2.01 | 2.14 | 2.00 | 12,171 |
| Apr 22 2024 | 1.97 | -0.07 | -3.43% | 2.20 | 2.21 | 1.97 | 22,708 |
| Apr 19 2024 | 2.04 | -0.14 | -6.42% | 2.22 | 2.2599 | 2.00 | 17,789 |
| Apr 18 2024 | 2.18 | 0.04 | 1.87% | 2.10 | 2.25 | 2.10 | 10,583 |
| Apr 17 2024 | 2.14 | -0.04 | -1.83% | 2.18 | 2.245 | 2.14 | 8,291 |
| Apr 16 2024 | 2.18 | 0.04 | 1.87% | 2.232 | 2.3499 | 2.14 | 31,577 |
| Apr 15 2024 | 2.14 | -0.06 | -2.73% | 2.27 | 2.3444 | 2.14 | 16,850 |
| Apr 12 2024 | 2.20 | -0.05 | -2.22% | 2.29 | 2.34 | 2.20 | 12,178 |
| Apr 11 2024 | 2.25 | -0.06 | -2.60% | 2.31 | 2.33 | 2.25 | 17,431 |
| Apr 10 2024 | 2.31 | -0.02 | -0.86% | 2.33 | 2.35 | 2.29 | 8,811 |
| Apr 09 2024 | 2.33 | 0.03 | 1.30% | 2.27 | 2.37 | 2.27 | 9,005 |
| Apr 08 2024 | 2.30 | 0.00 | 0.00% | 2.32 | 2.35 | 2.2132 | 22,237 |
| Apr 05 2024 | 2.30 | -0.04 | -1.71% | 2.35 | 2.37 | 2.30 | 8,665 |
| Apr 04 2024 | 2.34 | -0.08 | -3.31% | 2.36 | 2.425 | 2.33 | 22,213 |
| Apr 03 2024 | 2.42 | 0.02 | 0.83% | 2.46 | 2.46 | 2.40 | 6,130 |
| Apr 02 2024 | 2.40 | -0.10 | -4.00% | 2.50 | 2.50 | 2.40 | 14,024 |
